{"text_format":"1","workbook":"xlsx","n_sheets":6,"sheets":["14нов","50","CurPrt","Сделки","26.02.2009","25.02.2009"],"not_rendered":{"charts":0,"images":5,"macros":1,"external_links":1,"defined_names":8,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"14нов","index":0,"n_rows":38,"n_cols":19,"rows_kept":38,"cut":false,"hidden":false,"merged":[[24,3,24,22],[34,8,34,9],[25,2,25,6],[26,5,26,6],[28,2,28,4],[27,2,27,4],[26,2,26,4],[29,11,29,14],[31,2,31,6]]}
[]
["сокр.",null,"код ",null,null,null,null,"цена посл.","спр","предл",":: Last trades",null,null,null,{"$f":"I29-AVERAGE(I26:J26)","v":1405.7464759999857},{"$f":"J29-AVERAGE(I26:J26)","v":297.64072999998461}]
["назв.","№","бумаги","кол. бум.в портф.","лот","спрос","предл","сделки",null,null,"Date","Price",null,null,{"$f":"AVERAGE(I27:J27)-I29","v":-956.28597099999024}]
["GZH9",1,"GZH9",14,1,{"$f":"VLOOKUP(C4,'50'!$C$2:$G$64,3,0)","v":11965},{"$f":"VLOOKUP(C4,'50'!$C$2:$G$64,4,0)","v":11971},{"$f":"VLOOKUP(C4,'50'!$C$2:$G$64,5,0)","v":11970},{"$f":"F4*E4*D4","v":167510},{"$f":"G4*E4*D4","v":167594},"2009-02-27","35.7223"]
["GMH9",2,"GMH9",2,1,{"$f":"VLOOKUP(C5,'50'!$C$2:$G$64,3,0)","v":17201},{"$f":"VLOOKUP(C5,'50'!$C$2:$G$64,4,0)","v":17240},{"$f":"VLOOKUP(C5,'50'!$C$2:$G$64,5,0)","v":17240},{"$f":"F5*E5*D5","v":34402},{"$f":"G5*E5*D5","v":34480},"2009-02-26","35.7442",null,null,"Новый курс","Разница","Поправка"]
["LKH9",3,"LKH9",14,1,{"$f":"VLOOKUP(C6,'50'!$C$2:$G$64,3,0)","v":11822},{"$f":"VLOOKUP(C6,'50'!$C$2:$G$64,4,0)","v":11825},{"$f":"VLOOKUP(C6,'50'!$C$2:$G$64,5,0)","v":11822},165508,165550,"2009-02-25","36.0254",null,null,{"$f":"35.9285","v":35.9285},{"$f":"O6-F28","v":0.2062000000000026},{"$f":"P6*H23*0.02","v":226.63442000000288}]
["PZH9",4,"PZH9",2,1,{"$f":"VLOOKUP(C7,'50'!$C$2:$G$64,3,0)","v":12013},{"$f":"VLOOKUP(C7,'50'!$C$2:$G$64,4,0)","v":12118},{"$f":"VLOOKUP(C7,'50'!$C$2:$G$64,5,0)","v":12026},24026,24236,"2009-02-21","36.076"]
["RNH9",5,"RNH9",10,1,{"$f":"VLOOKUP(C8,'50'!$C$2:$G$64,3,0)","v":12400},{"$f":"VLOOKUP(C8,'50'!$C$2:$G$64,4,0)","v":12420},{"$f":"VLOOKUP(C8,'50'!$C$2:$G$64,5,0)","v":12420},124000,124200,"2009-02-20","36.091",null,null,"Тек поз-я",{"$f":"CurPrt!B8","v":-40}]
["SRH9",6,"SRH9",80,1,{"$f":"VLOOKUP(C9,'50'!$C$2:$G$64,3,0)","v":1470},{"$f":"VLOOKUP(C9,'50'!$C$2:$G$64,4,0)","v":1471},{"$f":"VLOOKUP(C9,'50'!$C$2:$G$64,5,0)","v":1472},117600,117680,"2009-02-19","36.4267",null,null,"Разница",{"$f":"CurPrt!H1","v":"нет"}]
["SNH9",7,"SNH9",6,1,{"$f":"VLOOKUP(C10,'50'!$C$2:$G$64,3,0)","v":19300},{"$f":"VLOOKUP(C10,'50'!$C$2:$G$64,4,0)","v":19399},{"$f":"VLOOKUP(C10,'50'!$C$2:$G$64,5,0)","v":19280},115800,116394,"2009-02-18","35.6345"]
["UIH9",8,"UIH9",10,1,{"$f":"VLOOKUP(C11,'50'!$C$2:$G$64,3,0)","v":306},{"$f":"VLOOKUP(C11,'50'!$C$2:$G$64,4,0)","v":317},{"$f":"VLOOKUP(C11,'50'!$C$2:$G$64,5,0)","v":310},{"$f":"F11*E11*D11","v":3060},{"$f":"G11*E11*D11","v":3170},"2009-02-17","34.7797"]
["VBH9",9,"VBH9",12,1,{"$f":"VLOOKUP(C12,'50'!$C$2:$G$64,3,0)","v":1981},{"$f":"VLOOKUP(C12,'50'!$C$2:$G$64,4,0)","v":1991},{"$f":"VLOOKUP(C12,'50'!$C$2:$G$64,5,0)","v":1981},23772,23892,"2009-02-14","34.5578"]
[null,null,null,null,null,null,null,null,null,null,"2009-02-13","34.8003"]
[null,null,null,null,null,null,null,null,null,null,"2009-02-12","35.8323"]
[null,null,null,null,null,null,null,null,null,null,"2009-02-11","35.9285"]
[null,null,null,null,null,null,null,null,null,null,"2009-02-10","36.1258"]
[null,null,null,null,null,null,null,null,null,null,"2009-02-07","36.3798",null,null,"Контрактов","Цена","Разница","Итого","В дельте"]
[null,null,null,null,null,null,null,null,null,null,"2009-02-06","36.3095",null,null,-40,{"$f":"(36043+36000)/2","v":36021.5},{"$f":"G20-P18","v":-76.5},{"$f":"Q18*O18","v":3060},{"$f":"Q18*20/20","v":-76.5}]
[null,null,null,null,null,null,null,null,null,null,"2009-02-05","36.0135"]
["Фуч на $",17,"SiH9",null,{"$f":"VLOOKUP(C20,'50'!$C$2:$G$64,2,0)","v":1000},{"$f":"VLOOKUP(C20,'50'!$C$2:$G$64,3,0)","v":35944},{"$f":"VLOOKUP(C20,'50'!$C$2:$G$64,4,0)","v":35945},{"$f":"VLOOKUP(C20,'50'!$C$2:$G$64,5,0)","v":35944},0,0,"2009-02-04","36.129",null,null,"Дельта","Разница","Контрактов","Итого","С $"]
[null,null,null,null,null,null,null,null,null,null,"2009-02-03","36.1767",null,null,{"$f":"(480.95+665)/2-294-22","v":256.97500000000002},{"$f":"O21-J32","v":-232.02499999999998},40,{"$f":"P21*Q21","v":-9281},{"$f":"R21+R18","v":-6221}]
[null,null,{"$f":"'50'!C51","v":0},null,null,null,null,null,{"$f":"SUM(I4:I21)","v":775678},{"$f":"SUM(J4:J21)","v":777196},"2009-01-31","35.4146"]
[null,null,"RIH9",null,{"$f":"VLOOKUP(C23,'50'!$C$2:$G$54,2,0)","v":1},{"$f":"VLOOKUP(C23,'50'!$C$2:$G$54,3,0)","v":54965},{"$f":"VLOOKUP(C23,'50'!$C$2:$G$54,4,0)","v":54970},{"$f":"VLOOKUP(C23,'50'!$C$2:$G$54,5,0)","v":54955},null,null,"2009-01-30","34.6847"]
[null,null,"RTSI",null,{"$f":"VLOOKUP(C24,'50'!$C$2:$G$54,2,0)","v":""},{"$f":"VLOOKUP(C24,'50'!$C$2:$G$54,3,0)","v":""},{"$f":"VLOOKUP(\"RTSI_Derex\",'50'!$C$2:$I$54,5,0)","v":563.05999999999995},{"$f":"VLOOKUP(C24,'50'!$C$2:$I$54,5,0)","v":547.54999999999995}]
[1,"понедельник",null,{"$f":"IF(D30=\"!!!!!!!\",\" \",\"\")","v":""}]
[2,"вторник","Корректируемые параметры",null,null,null,null,null,{"$f":"I22/20","v":38783.9},{"$f":"J22/20","v":38859.800000000003},"портф."]
[3,"среда",{"$f":"CONCATENATE(\"Текущая дата                    \",VLOOKUP(WEEKDAY(F27,2),A25:B29,2,0))","v":"Текущая дата                    пятница"},null,null,{"$f":"K4","v":"2009-02-27"},null,null,{"$f":"F23*0.02*$F$28","v":39269.524389999999},{"$f":"G23*0.02*$F$28","v":39273.096619999997},"f инд."]
[4,"четверг","Текущ.курс доллара",null,null,{"$f":"REPLACE(L4,3,1,\",\")","v":"35,7223"},"$",null,"Дерекс","Инд РТС"]
[5,"пятница",null,null,null,null,null,null,{"$f":"G24*2*F28","v":40227.596475999992},{"$f":"H24*2*F28","v":39119.49072999999}]
[null,null,null,{"$f":"IF(I33>I37,\"!!!!!!!\",IF(J33<J37,\"!!!!!!!\",\"\"))","v":""},null,null,null,null,null,null,null,"Фуч на индекс"]
[null,null,null,null,null,null,null,null,"Суж.","Расш.",null,null,null,null,null,null,null,"."]
[null,null,"Соединение с QUIK установлено",null,null,null,null,null,{"$f":"ROUND(I27-J26,0)","v":410},{"$f":"ROUND(J27-I26,0)","v":489},{"$f":"AVERAGE(I32:J32)","v":449.5}]
[null,null,null,null,null,null,null,null,{"$f":"I32+(J27-I27)","v":413.57222999999794},{"$f":"J32-(J27-I27)","v":485.42777000000206}]
[null,null,null,null,null,null,null,52500,{"$f":"ROUND(H34*0.02*$F$28-J26,0)","v":-1351},{"$f":"ROUND(H34*0.02*$F$28-I26,0)","v":-1275}]
[null,null,null,null,null,null,null,null,"диапазоны"]
[null,null,null,null,null,null,null,null,"верхний","нижний"]
[null,null,null,null,null,null,null,null,880,0]
[null,null,null,null,null,null,null,null,null,"\\"]

{"sheet":"50","index":1,"n_rows":35,"n_cols":9,"rows_kept":35,"cut":false,"hidden":false,"merged":[[15,31,16,31],[9,31,12,31]]}
["","Код класса","Код бумаги","Лот","Спрос","Предл.","Цена послед.","Пред.оц.","Знач."]
["ГАЗПРОМ ао","EQNE","GAZP",1,118.92,118.92,119.3,114.87,""]
["ГМКНорНик","EQNL","GMKN",1,1717.73,1717.73,1717,1639.17,""]
["ЛУКОЙЛ","EQBR","LKOH",1,1166.43,1166.43,1185,1100.93,""]
["Новатэк ао","EQNE","NOTK",1,0,0,79.5,74.34,""]
["ПолюсЗолот","EQNL","PLZL",1,0,1198.75,1199,1178.8499999999999,""]
["Роснефть","EQNL","ROSN",1,123.58,123.58,124.48,115.09,""]
["Сбербанк","EQBR","SBER03",1,14.64,14.64,14.69,14.58,""]
["ВТБ ао","EQNL","VTBR",1000,2.01E-2,2.01E-2,2.01E-2,2.01E-2,""]
["Газпрнефть","EQNL","SIBN",1,80.05,80.05,80.739999999999995,71.45,""]
["Ростел -ао","EQBR","RTKM",1,290.97000000000003,290.97000000000003,291.74,288.27,""]
["Сбербанк-п","EQBR","SBERP03",1,8.1199999999999992,0,8.14,7.91,""]
["Сургнфгз","EQNE","SNGS",100,19.318999999999999,19.318999999999999,19.29,18.588999999999999,""]
["Сургнфгз-п","EQNE","SNGSP",100,8.0760000000000005,8.0760000000000005,8.08,8.01]
["Татнфт 3ао","EQBR","RU14TATN3006",1,68.83,68.83,68.930000000000007,64.61,""]
["Транснф ап","EQNL","TRNFP",1,7341.18,7341.18,7310,7330.28,""]
["УралСвИ-ао","EQBR","URSI",100,0,0.311,0.311,0.30499999999999999,""]
["RTS-3.09","SPBFUT","RIH9",1,54965,54970,54955,51900,""]
["Si-3.09","SPBFUT","SiH9",1000,35944,35945,35944,35994,""]
["RTSI","RTSIDX","RTSI","","","",547.54999999999995,538.11,""]
["RTSI_Derex","RTSIDX","RTSI_Derex","","","",563.05999999999995,529.46,""]
["GMKR-3.09","SPBFUT","GMH9",10,17201,17240,17240,16171]
["GAZR-3.09","SPBFUT","GZH9",100,11965,11971,11970,11391]
["LKOH-3.09","SPBFUT","LKH9",10,11822,11825,11822,10950]
["ROSN-3.09","SPBFUT","RNH9",100,12400,12420,12420,11500]
["PLZL-3.09","SPBFUT","PZH9",10,12013,12118,12026,11640]
["SBRF-3.09","SPBFUT","SRH9",100,1470,1471,1472,1434]
["SNGR-3.09","SPBFUT","SNH9",1000,19300,19399,19280,18500]
["URSI-3.09","SPBFUT","UIH9",1000,306,317,310,302]
["VTBR-3.09","SPBFUT","VBH9",100000,1981,1991,1981,1942]
["SBPR-3.09","SPBFUT","SPH9",100,796,815,801,789]
["RTKM-3.09","SPBFUT","RTH9",100,27500,29200,29000,28700]
["NOTK-3.09","SPBFUT","NKH9",100,6506,8200,7876,7101]
["Eu-3.09","SPBFUT","EuH9",1000,46216,46252,46188,46250]
["ED-3.09","SPBFUT","EDH9",1000,1.2791999999999999,1.2794000000000001,1.2791999999999999,1.2766]

{"sheet":"CurPrt","index":2,"n_rows":13,"n_cols":9,"rows_kept":13,"cut":false,"hidden":false,"merged":[]}
["Код инструмента","Тек. чист. поз.",null,null,null,2,null,{"$f":"IF(SUM(H3:H13)=0,\"нет\",\"есть!\")","v":"нет"}]
["GZH9",28,null,null,"В портфеле","Должно быть","Имеется","Разница!!","Поправка"]
["GMH9",4,null,"GZH9",14,{"$f":"E3*$F$1","v":28},{"$f":"VLOOKUP(D3,$A$2:$B$64,2,0)","v":28},{"$f":"F3-G3","v":0}]
["LKH9",28,null,"GMH9",2,4,4,{"$f":"F4-G4","v":0}]
["PZH9",4,null,"LKH9",14,28,28,0]
["RNH9",37,null,"PZH9",2,4,4,0]
["RNM9",-17,null,"RNH9",10,20,37,{"$f":"F7-G7+I7","v":0},17]
["RIH9",-40,null,"RIH9",-20,-40,-40,0]
["SRH9",160,null,"SRH9",80,160,160,0]
["SNH9",12,null,"SNH9",6,12,12,0]
["SiH9",-40,null,"SiH9",-20,-40,-40,0]
["UIH9",20,null,"UIH9",10,20,20,0]
["VBH9",24,null,"VBH9",12,24,24,0]

{"sheet":"Сделки","index":3,"n_rows":579,"n_cols":14,"rows_kept":579,"cut":false,"hidden":false,"merged":[]}
["Время","Код бумаги","Операция","Цена","Кол-во","Объем"]
["10:34:11","RIH9","Продажа",53220,5,191727.2,null,{"$f":"IF(C2=\"Продажа\",F2,-F2)","v":191727.2},{"$f":"IF(C2=\"Продажа\",-E2,E2)","v":-5}]
["10:34:11","RIH9","Продажа",53210,2,76676.460000000006,null,76676.460000000006,-2]
["10:34:11","RIH9","Продажа",53205,1,38334.629999999997,null,38334.629999999997,-1]
["10:34:11","RIH9","Продажа",53200,2,76662.06,null,76662.06,-2]
["10:34:11","RIH9","Продажа",53200,1,38331.03,null,38331.03,-1]
["10:34:11","RIH9","Продажа",53200,1,38331.03,null,38331.03,-1]
["10:34:12","RIH9","Продажа",53200,8,306648.24,null,306648.24,-8]
["10:35:24","RIH9","Купля",53460,1,38518.36,null,-38518.36,1]
["10:35:24","RIH9","Купля",53465,1,38521.96,null,-38521.96,1]
["10:35:24","RIH9","Купля",53465,10,385219.6,null,-385219.6,10]
["10:35:24","RIH9","Купля",53465,8,308175.68,null,-308175.68,8]
["11:33:42","GZH9","Купля",11548,5,57740,null,-57740,5]
["11:33:42","GZH9","Купля",11549,9,103941,null,-103941,9]
["11:33:42","GMH9","Купля",16642,2,33284,null,-33284,2]
["11:33:42","LKH9","Купля",11174,10,111740,null,-111740,10]
["11:33:42","PZH9","Купля",11716,2,23432,null,-23432,2]
["11:33:42","RNH9","Купля",11614,10,116140,null,-116140,10]
["11:33:42","SRH9","Купля",1479,5,7395,null,-7395,5]
["11:33:42","UIH9","Купля",311,10,3110,null,-3110,10]
["11:33:42","VBH9","Купля",1986,1,1986,null,-1986,1]
["11:33:42","VBH9","Купля",1987,1,1987,null,-1987,1]
["11:33:43","LKH9","Купля",11174,1,11174,null,-11174,1]
["11:33:43","SNH9","Купля",18595,6,111570,null,-111570,6]
["11:33:46","VBH9","Купля",1987,1,1987,null,-1987,1]
["11:33:46","SRH9","Купля",1479,1,1479,null,-1479,1]
["11:33:47","SRH9","Купля",1479,50,73950,null,-73950,50]
["11:33:54","RIH9","Продажа",53010,4,152776.51999999999,null,152776.51999999999,-4]
["11:33:54","RIH9","Продажа",53000,4,152747.68,null,152747.68,-4]
["11:33:54","RIH9","Продажа",53000,10,381869.2,null,381869.2,-10]
["11:33:55","RIH9","Продажа",53000,1,38186.92,null,38186.92,-1]
["11:33:55","RIH9","Продажа",53000,1,38186.92,null,38186.92,-1]
["11:33:55","VBH9","Купля",1987,9,17883,null,-17883,9]
["11:33:57","SRH9","Купля",1479,14,20706,null,-20706,14]
["11:34:00","SRH9","Купля",1479,10,14790,null,-14790,10]
["11:34:12","LKH9","Купля",11174,2,22348,null,-22348,2]
["11:34:13","LKH9","Купля",11174,1,11174,null,-11174,1]
["11:38:01","SiH9","Продажа",36004,1,36004,null,36004,-1]
["11:38:01","SiH9","Продажа",36000,2,72000,null,72000,-2]
["11:38:01","SiH9","Продажа",36000,3,108000,null,108000,-3]
["11:38:01","SiH9","Продажа",36000,2,72000,null,72000,-2]
["11:38:01","SiH9","Продажа",35983,4,143932,null,143932,-4]
["11:38:01","SiH9","Продажа",35983,4,143932,null,143932,-4]
["11:38:01","SiH9","Продажа",35982,4,143928,null,143928,-4]
["16:08:19","GMH9","Продажа",16471,1,16471,null,16471,-1]
["16:08:19","PZH9","Продажа",11700,2,23400,null,23400,-2]
["16:08:19","SNH9","Продажа",18742,6,112452,null,112452,-6]
["16:08:19","UIH9","Продажа",305,2,610,null,610,-2]
["16:08:19","UIH9","Продажа",305,2,610,null,610,-2]
["16:08:19","VBH9","Продажа",1975,2,3950,null,3950,-2]
["16:08:21","LKH9","Продажа",11085,14,155190,null,155190,-14]
["16:08:29","RIH9","Купля",52350,1,37718.589999999997,null,-37718.589999999997,1]
["16:08:29","RIH9","Купля",52355,1,37722.199999999997,null,-37722.199999999997,1]
["16:08:29","RIH9","Купля",52360,6,226354.8,null,-226354.8,6]
["16:08:29","RIH9","Купля",52365,4,150917.6,null,-150917.6,4]
["16:08:29","RIH9","Купля",52365,8,301835.2,null,-301835.2,8]
["16:08:33","GZH9","Продажа",11605,4,46420,null,46420,-4]
["16:08:33","RNH9","Продажа",11586,10,115860,null,115860,-10]
["16:08:34","UIH9","Продажа",305,6,1830,null,1830,-6]
["16:08:43","GMH9","Продажа",16471,1,16471,null,16471,-1]
["16:08:44","GZH9","Продажа",11605,10,116050,null,116050,-10]
["16:08:58","SRH9","Продажа",1457,4,5828,null,5828,-4]
["16:08:59","SRH9","Продажа",1457,1,1457,null,1457,-1]
["16:09:12","SiH9","Купля",36098,4,144392,null,-144392,4]
["16:09:12","SiH9","Купля",36100,16,577600,null,-577600,16]
["16:09:16","SRH9","Продажа",1454,15,21810,null,{"$f":"IF(C66=\"Продажа\",F66,-F66)","v":21810},{"$f":"IF(C66=\"Продажа\",-E66,E66)","v":-15}]
["16:09:16","SRH9","Продажа",1454,1,1454,null,1454,-1]
["16:09:30","SRH9","Продажа",1454,6,8724,null,8724,-6]
["16:09:32","SRH9","Продажа",1454,53,77062,null,77062,-53]
["16:10:17","VBH9","Продажа",1973,10,19730,null,19730,-10]
["16:32:12","GZH9","Купля",11577,1,11577,null,-11577,1]
["16:32:12","GZH9","Купля",11579,13,150527,null,-150527,13]
["16:32:12","PZH9","Купля",11798,1,11798,null,-11798,1]
["16:32:12","RNH9","Купля",11577,1,11577,null,-11577,1]
["16:32:12","SNH9","Купля",18736,1,18736,null,-18736,1]
["16:32:12","SNH9","Купля",18737,5,93685,null,-93685,5,null,null,null,null,{"$f":"9619/20","v":480.95}]
["16:32:12","UIH9","Купля",310,1,310,null,-310,1]
["16:32:12","VBH9","Купля",1982,12,23784,null,-23784,12,null,null,null,null,36043]
["16:32:12","RNH9","Купля",11577,1,11577,null,-11577,1]
["16:32:13","RNH9","Купля",11577,1,11577,null,-11577,1]
["16:32:13","UIH9","Купля",310,9,2790,null,-2790,9]
["16:32:13","RNH9","Купля",11577,2,23154,null,-23154,2]
["16:32:13","LKH9","Купля",11116,1,11116,null,-11116,1]
["16:32:15","SRH9","Купля",1450,2,2900,null,-2900,2]
["16:32:18","SRH9","Купля",1450,78,113100,null,-113100,78]
["16:32:21","GMH9","Купля",16506,2,33012,null,-33012,2]
["16:32:21","RIH9","Продажа",52400,10,377546.2,null,377546.2,-10]
["16:32:22","RIH9","Продажа",52400,2,75509.240000000005,null,75509.240000000005,-2]
["16:32:25","RIH9","Продажа",52400,8,302036.96000000002,null,302036.96000000002,-8]
["16:32:43","LKH9","Купля",11116,2,22232,null,-22232,2]
["16:32:45","LKH9","Купля",11116,11,122276,null,-122276,11]
["16:33:25","RNH9","Купля",11577,5,57885,null,-57885,5]
["16:33:44","SiH9","Продажа",36043,20,720860,null,720860,-20]
["16:37:02","PZH9","Купля",11860,1,11860,null,-11860,1]
["17:25:27","LKH9","Купля",11057,1,11057,null,-11057,1]
["17:25:27","LKH9","Купля",11058,1,11058,null,-11058,1]
["17:25:27","PZH9","Купля",11824,2,23648,null,-23648,2]
["17:25:27","RNH9","Купля",11592,10,115920,null,-115920,10]
["17:25:27","SRH9","Купля",1448,1,1448,null,-1448,1]
["17:25:27","UIH9","Купля",306,10,3060,null,-3060,10]
["17:25:27","VBH9","Купля",1970,7,13790,null,-13790,7]
["17:25:28","GMH9","Купля",16401,2,32802,null,-32802,2]
["17:25:28","LKH9","Купля",11058,1,11058,null,-11058,1]
["17:25:28","GZH9","Купля",11555,1,11555,null,-11555,1]
["17:25:30","GZH9","Купля",11555,5,57775,null,-57775,5]
["17:25:31","RIH9","Продажа",52500,15,567400.05000000005,null,567400.05000000005,-15]
["17:25:31","RIH9","Продажа",52500,4,151306.68,null,151306.68,-4]
["17:25:33","RIH9","Продажа",52500,1,37826.67,null,37826.67,-1]
["17:25:33","GZH9","Купля",11555,1,11555,null,-11555,1]
["17:25:36","SNH9","Купля",18623,3,55869,null,-55869,3]
["17:25:37","GZH9","Купля",11555,1,11555,null,-11555,1]
["17:25:39","VBH9","Купля",1970,1,1970,null,-1970,1]
["17:25:43","LKH9","Купля",11058,11,121638,null,-121638,11]
["17:25:45","GZH9","Купля",11555,3,34665,null,-34665,3,null,{"$f":"13304/20","v":665.2}]
["17:25:46","GZH9","Купля",11555,3,34665,null,-34665,3]
["17:25:55","VBH9","Купля",1970,4,7880,null,-7880,4,null,36000]
["17:26:01","SRH9","Купля",1448,5,7240,null,-7240,5]
["17:26:04","SRH9","Купля",1448,25,36200,null,-36200,25]
["17:26:06","SRH9","Купля",1448,25,36200,null,-36200,25]
["17:26:07","SiH9","Продажа",36001,1,36001,null,36001,-1]
["17:26:07","SiH9","Продажа",36000,19,684000,null,684000,-19]
["17:26:08","SRH9","Купля",1448,24,34752,null,-34752,24]
["17:27:22","SNH9","Купля",18623,1,18623,null,-18623,1]
["17:27:41","SNH9","Купля",18623,1,18623,null,-18623,1]
["17:28:22","SNH9","Купля",18623,1,18623,null,-18623,1]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,{"$f":"IF(C130=\"Продажа\",F130,-F130)","v":0},{"$f":"IF(C130=\"Продажа\",-E130,E130)","v":0}]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,{"$f":"IF(C194=\"Продажа\",F194,-F194)","v":0},{"$f":"IF(C194=\"Продажа\",-E194,E194)","v":0}]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,{"$f":"IF(C258=\"Продажа\",F258,-F258)","v":0},{"$f":"IF(C258=\"Продажа\",-E258,E258)","v":0}]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,{"$f":"IF(C322=\"Продажа\",F322,-F322)","v":0},{"$f":"IF(C322=\"Продажа\",-E322,E322)","v":0}]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,{"$f":"IF(C386=\"Продажа\",F386,-F386)","v":0},{"$f":"IF(C386=\"Продажа\",-E386,E386)","v":0}]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,{"$f":"IF(C450=\"Продажа\",F450,-F450)","v":0},{"$f":"IF(C450=\"Продажа\",-E450,E450)","v":0}]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,{"$f":"IF(C514=\"Продажа\",F514,-F514)","v":0},{"$f":"IF(C514=\"Продажа\",-E514,E514)","v":0}]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]
[null,null,null,null,null,null,null,0,0]

{"sheet":"26.02.2009","index":4,"n_rows":19151,"n_cols":10,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["2009-02-26T16:27:47",640,693,"35,7223",37789.699999999997,38430.050339999994,35905,35920,548.08000000000004,542.99]
["2009-02-26T16:28:18",664,716,"35,7442",37789.699999999997,38453.610359999999,35905,35920,548.08000000000004,542.99]
["2009-02-26T16:28:26",619,669,"35,7442",38052.800000000003,38671.649980000002,35861,35862,553.12,546.11]
["2009-02-26T16:28:27",620,669,"35,7442",38051.4,38671.649980000002,35861,35862,553.12,546.11]
["2009-02-26T16:28:28",621,669,"35,7442",38051.1,38671.649980000002,35855,35862,553.1,546.11]
["2009-02-26T16:28:32",624,673,"35,7442",38051.1,38675.224399999999,35857,35862,553.12,546.11]
["2009-02-26T16:28:32",621,670,"35,7442",38051.1,38671.649980000002,35857,35862,553.12,546.11]
["2009-02-26T16:28:34",610,670,"35,7442",38050.800000000003,38660.926719999996,35862,35870,553.12,546.11]
["2009-02-26T16:28:34",611,670,"35,7442",38050.1,38660.926719999996,35862,35870,553.12,546.11]
["2009-02-26T16:28:35",625,674,"35,7442",38050.1,38675.224399999999,35862,35870,553.12,546.11]
["2009-02-26T16:28:35",626,674,"35,7442",38049.699999999997,38675.224399999999,35862,35870,553.12,546.11]
["2009-02-26T16:28:35",625,674,"35,7442",38049.800000000003,38675.224399999999,35857,35870,553.12,546.11]
["2009-02-26T16:28:37",611,674,"35,7442",38049.800000000003,38660.926719999996,35857,35870,553.14,546.11]
["2009-02-26T16:28:37",610,674,"35,7442",38050.699999999997,38660.926719999996,35857,35870,553.14,546.11]
["2009-02-26T16:28:37",609,674,"35,7442",38052.1,38660.926719999996,35858,35869,553.14,546.11]
["2009-02-26T16:28:37",611,684,"35,7442",38049.599999999999,38660.926719999996,35858,35869,553.14,546.11]
["2009-02-26T16:28:38",611,678,"35,7442",38049.699999999997,38660.926719999996,35858,35869,553.16999999999996,546.11]
["2009-02-26T16:28:38",612,678,"35,7442",38049.4,38660.926719999996,35858,35869,553.16999999999996,546.11]
["2009-02-26T16:28:39",601,678,"35,7442",38049.4,38650.203459999997,35858,35869,553.16999999999996,546.11]
["2009-02-26T16:28:40",601,706,"35,7442",38049.300000000003,38650.203459999997,35858,35869,553.15,546.11]
["2009-02-26T16:28:40",602,706,"35,7442",38047.9,38650.203459999997,35858,35869,553.15,546.11]
["2009-02-26T16:28:41",603,710,"35,7442",38047.300000000003,38650.203459999997,35858,35869,553.15,546.11]
["2009-02-26T16:28:41",642,699,"35,7442",38047.300000000003,38689.522080000002,35858,35869,553.15,546.11]
["2009-02-26T16:28:41",643,699,"35,7442",38047,38689.522080000002,35858,35869,553.15,546.11]
["2009-02-26T16:28:42",642,698,"35,7442",38047.4,38689.522080000002,35858,35869,553.11,546.11]
["2009-02-26T16:28:42",639,702,"35,7442",38047.4,38685.947659999998,35858,35869,553.11,546.11]
["2009-02-26T16:28:43",646,702,"35,7442",38046.9,38693.0965,35858,35869,553.11,546.11]
["2009-02-26T16:28:44",646,701,"35,7442",38046.9,38693.0965,35858,35869,553.11,546.11]
["2009-02-26T16:28:44",621,676,"35,7442",38046.9,38668.075559999997,35858,35869,553.11,546.11]
["2009-02-26T16:28:45",618,676,"35,7442",38046.9,38664.50114,35858,35869,553.11,546.11]
["2009-02-26T16:28:46",618,674,"35,7442",38046.9,38664.50114,35858,35869,553.12,546.11]
["2009-02-26T16:28:47",614,674,"35,7442",38051,38664.50114,35858,35869,553.12,546.11]
["2009-02-26T16:28:48",613,673,"35,7442",38051.1,38664.50114,35858,35869,553.12,546.11]
["2009-02-26T16:28:48",614,675,"35,7442",38050.800000000003,38664.50114,35858,35869,553.13,546.11]
["2009-02-26T16:28:49",617,675,"35,7442",38050.800000000003,38668.075559999997,35858,35869,553.13,546.11]
["2009-02-26T16:28:50",617,674,"35,7442",38051.4,38668.075559999997,35858,35869,553.13,546.11]
["2009-02-26T16:28:50",635,692,"35,7442",38051.1,38685.947659999998,35858,35869,553.13,546.11]
["2009-02-26T16:28:50",634,692,"35,7442",38052.400000000001,38685.947659999998,35858,35869,553.13,546.11]
["2009-02-26T16:28:51",638,698,"35,7442",38048.400000000001,38685.947659999998,35858,35869,553.13,546.11]
["2009-02-26T16:28:53",641,701,"35,7442",38048.400000000001,38689.522080000002,35858,35869,553.12,546.11]
["2009-02-26T16:28:53",641,708,"35,7442",38048.1,38689.522080000002,35858,35869,553.12,546.11]
["2009-02-26T16:28:54",641,715,"35,7442",38048.1,38689.522080000002,35858,35869,553.16,546.11]
["2009-02-26T16:28:54",637,715,"35,7442",38052.1,38689.522080000002,35858,35869,553.16,546.11]
["2009-02-26T16:28:55",637,701,"35,7442",38052.1,38689.522080000002,35858,35869,553.16,546.11]
["2009-02-26T16:28:55",638,701,"35,7442",38051.800000000003,38689.522080000002,35858,35869,553.16,546.11]
["2009-02-26T16:28:56",634,715,"35,7442",38051.699999999997,38685.947659999998,35858,35869,553.19000000000005,546.11]
["2009-02-26T16:28:58",627,697,"35,7442",38051.800000000003,38678.798819999996,35858,35869,553.1,546.11]
["2009-02-26T16:28:59",625,701,"35,7442",38054.1,38678.798819999996,35858,35869,553.1,546.11]
["2009-02-26T16:28:59",624,704,"35,7442",38054.699999999997,38678.798819999996,35858,35869,553.1,546.11]
["2009-02-26T16:29:00",621,704,"35,7442",38054.699999999997,38675.224399999999,35858,35869,553.07000000000005,546.11]
["2009-02-26T16:29:00",622,700,"35,7442",38053.4,38675.224399999999,35858,35869,553.07000000000005,546.11]
["2009-02-26T16:29:00",622,701,"35,7442",38053.4,38675.224399999999,35858,35869,553.07000000000005,546.11]
["2009-02-26T16:29:01",623,701,"35,7442",38052.5,38675.224399999999,35858,35869,553.07000000000005,546.11]
["2009-02-26T16:29:01",623,700,"35,7442",38052.5,38675.224399999999,35858,35869,553.07000000000005,546.11]
["2009-02-26T16:29:01",619,682,"35,7442",38052.5,38671.649980000002,35858,35869,553.07000000000005,546.11]
["2009-02-26T16:29:01",620,682,"35,7442",38051.9,38671.649980000002,35858,35869,553.07000000000005,546.11]
["2009-02-26T16:29:02",619,681,"35,7442",38052.5,38671.649980000002,35858,35869,553.05999999999995,546.11]
["2009-02-26T16:29:02",605,677,"35,7442",38052.5,38657.352299999999,35858,35869,553.05999999999995,546.11]
["2009-02-26T16:29:03",601,677,"35,7442",38056.1,38657.352299999999,35858,35869,553.05999999999995,546.11]
["2009-02-26T16:29:03",597,677,"35,7442",38060.1,38657.352299999999,35858,35869,553.05999999999995,546.11]
["2009-02-26T16:29:05",598,677,"35,7442",38059.4,38657.352299999999,35858,35869,553.08000000000004,546.11]
["2009-02-26T16:29:05",602,681,"35,7442",38059.4,38660.926719999996,35858,35869,553.08000000000004,546.11]
["2009-02-26T16:29:06",601,681,"35,7442",38059.800000000003,38660.926719999996,35859,35869,553.13,546.11]
["2009-02-26T16:29:06",583,663,"35,7442",38059.800000000003,38643.054619999995,35859,35869,553.13,546.11]
["2009-02-26T16:29:07",585,663,"35,7442",38058.400000000001,38643.054619999995,35859,35869,553.13,546.11]
["2009-02-26T16:29:07",585,653,"35,7442",38058.400000000001,38643.054619999995,35859,35869,553.13,546.11]
["2009-02-26T16:29:07",585,652,"35,7442",38058.400000000001,38643.054619999995,35859,35869,553.13,546.11]
["2009-02-26T16:29:08",586,652,"35,7442",38057.1,38643.054619999995,35859,35869,553.16999999999996,546.11]
["2009-02-26T16:29:08",582,648,"35,7442",38057.1,38639.480199999998,35859,35869,553.16999999999996,546.11]
["2009-02-26T16:29:08",582,652,"35,7442",38057.1,38639.480199999998,35859,35869,553.16999999999996,546.11]
["2009-02-26T16:29:09",582,655,"35,7442",38057.1,38639.480199999998,35859,35869,553.16999999999996,546.11]
["2009-02-26T16:29:09",582,653,"35,7442",38057.1,38639.480199999998,35859,35869,553.16999999999996,546.11]
["2009-02-26T16:29:09",583,653,"35,7442",38056.800000000003,38639.480199999998,35859,35869,553.16999999999996,546.11]
["2009-02-26T16:29:09",583,656,"35,7442",38056.800000000003,38639.480199999998,35859,35869,553.16999999999996,546.11]
["2009-02-26T16:29:12",584,656,"35,7442",38055.4,38639.480199999998,35859,35869,553.19000000000005,546.11]
["2009-02-26T16:29:12",577,656,"35,7442",38055.4,38632.331359999996,35859,35869,553.19000000000005,546.11]
["2009-02-26T16:29:12",577,677,"35,7442",38055.4,38632.331359999996,35859,35869,553.19000000000005,546.11]
["2009-02-26T16:29:12",578,676,"35,7442",38054.699999999997,38632.331359999996,35859,35869,553.19000000000005,546.11]
["2009-02-26T16:29:15",584,677,"35,7442",38048.400000000001,38632.331359999996,35859,35869,553.28,546.11]
["2009-02-26T16:29:15",584,679,"35,7442",38048.400000000001,38632.331359999996,35859,35869,553.28,546.11]
["2009-02-26T16:29:15",570,643,"35,7442",38048.400000000001,38618.03368,35859,35869,553.28,546.11]
["2009-02-26T16:29:15",563,643,"35,7442",38054.699999999997,38618.03368,35859,35869,553.28,546.11]
["2009-02-26T16:29:15",556,643,"35,7442",38062.199999999997,38618.03368,35859,35869,553.28,546.11]
["2009-02-26T16:29:15",557,643,"35,7442",38061.5,38618.03368,35859,35869,553.12,546.11]
["2009-02-26T16:29:15",564,643,"35,7442",38061.5,38625.182519999995,35859,35869,553.12,546.11]
["2009-02-26T16:29:15",571,633,"35,7442",38053.699999999997,38625.182519999995,35859,35869,553.12,546.11]
["2009-02-26T16:29:15",572,633,"35,7442",38053.599999999999,38625.182519999995,35859,35869,553.12,546.11]
["2009-02-26T16:29:16",575,633,"35,7442",38053.599999999999,38628.756939999999,35859,35869,553.16999999999996,546.11]
["2009-02-26T16:29:16",576,632,"35,7442",38052.9,38628.756939999999,35859,35869,553.16999999999996,546.11]
["2009-02-26T16:29:16",568,632,"35,7442",38061,38628.756939999999,35859,35869,553.16999999999996,546.11]
["2009-02-26T16:29:17",568,661,"35,7442",38061,38628.756939999999,35859,35869,553.16999999999996,546.11]
["2009-02-26T16:29:17",568,662,"35,7442",38061,38628.756939999999,35859,35869,553.16999999999996,546.11]
["2009-02-26T16:29:18",573,662,"35,7442",38056,38628.756939999999,35859,35869,553.16999999999996,546.11]
["2009-02-26T16:29:18",573,663,"35,7442",38055.699999999997,38628.756939999999,35859,35869,553.16999999999996,546.11]
["2009-02-26T16:29:19",576,663,"35,7442",38052.9,38628.756939999999,35859,35869,553.11,546.11]
["2009-02-26T16:29:19",565,663,"35,7442",38052.9,38618.03368,35859,35869,553.11,546.11]
["2009-02-26T16:29:20",565,662,"35,7442",38052.9,38618.03368,35859,35869,553.11,546.11]
["2009-02-26T16:29:20",576,659,"35,7442",38052.9,38628.756939999999,35859,35869,553.1,546.11]
["2009-02-26T16:29:20",576,658,"35,7442",38052.9,38628.756939999999,35859,35869,553.1,546.11]
["2009-02-26T16:29:22",577,665,"35,7442",38052.199999999997,38628.756939999999,35859,35870,553.16999999999996,546.11]
["2009-02-26T16:29:22",577,667,"35,7442",38051.5,38628.756939999999,35859,35870,553.16999999999996,546.11]
["2009-02-26T16:29:22",577,663,"35,7442",38051.5,38628.756939999999,35859,35870,553.16999999999996,546.11]
["2009-02-26T16:29:23",575,663,"35,7442",38053.599999999999,38628.756939999999,35859,35870,553.16999999999996,546.11]
["2009-02-26T16:29:23",576,661,"35,7442",38052.699999999997,38628.756939999999,35859,35870,553.16999999999996,546.11]
["2009-02-26T16:29:24",577,661,"35,7442",38052,38628.756939999999,35859,35870,553.09,546.11]
["2009-02-26T16:29:24",577,665,"35,7442",38052,38628.756939999999,35859,35870,553.09,546.11]
["2009-02-26T16:29:24",577,664,"35,7442",38052,38628.756939999999,35859,35870,553.09,546.11]
["2009-02-26T16:29:25",577,665,"35,7442",38052,38628.756939999999,35859,35870,553.09,546.11]
["2009-02-26T16:29:25",577,686,"35,7442",38052,38628.756939999999,35859,35870,553.09,546.11]
["2009-02-26T16:29:25",577,687,"35,7442",38052,38628.756939999999,35859,35870,553.09,546.11]
["2009-02-26T16:29:26",577,686,"35,7442",38051.9,38628.756939999999,35859,35869,553.09,546.11]
["2009-02-26T16:29:26",566,686,"35,7442",38051.9,38618.03368,35859,35869,553.09,546.11]
["2009-02-26T16:29:26",566,690,"35,7442",38051.9,38618.03368,35859,35869,553.09,546.11]
["2009-02-26T16:29:27",580,676,"35,7442",38051.9,38632.331359999996,35859,35869,553.11,546.11]
["2009-02-26T16:29:28",581,676,"35,7442",38051.199999999997,38632.331359999996,35870,35871,553.11,546.11]
["2009-02-26T16:29:28",585,662,"35,7442",38051.199999999997,38635.905780000001,35870,35871,553.11,546.11]
["2009-02-26T16:29:28",585,663,"35,7442",38051.199999999997,38635.905780000001,35870,35871,553.11,546.11]
["2009-02-26T16:29:28",589,663,"35,7442",38046.699999999997,38635.905780000001,35870,35871,553.11,546.11]
["2009-02-26T16:29:30",590,663,"35,7442",38046,38635.905780000001,35870,35871,553.03,546.11]
["2009-02-26T16:29:30",629,706,"35,7442",38046,38675.224399999999,35870,35871,553.03,546.11]
["2009-02-26T16:29:30",629,702,"35,7442",38046,38675.224399999999,35870,35871,553.03,546.11]
["2009-02-26T16:29:31",590,652,"35,7442",38046,38635.905780000001,35870,35871,552.97,546.11]
["2009-02-26T16:29:32",594,653,"35,7442",38041.800000000003,38635.905780000001,35870,35871,552.91999999999996,546.11]
["2009-02-26T16:29:32",591,649,"35,7442",38041.800000000003,38632.331359999996,35870,35871,552.91999999999996,546.11]
["2009-02-26T16:29:32",591,650,"35,7442",38041.300000000003,38632.331359999996,35870,35871,552.91999999999996,546.11]
["2009-02-26T16:29:32",591,649,"35,7442",38041.300000000003,38632.331359999996,35870,35871,552.91999999999996,546.11]
["2009-02-26T16:29:34",591,681,"35,7442",38041.300000000003,38632.331359999996,35870,35871,552.91999999999996,546.11]
["2009-02-26T16:29:34",591,682,"35,7442",38041.300000000003,38632.331359999996,35870,35871,552.91999999999996,546.11]
["2009-02-26T16:29:34",591,678,"35,7442",38041.300000000003,38632.331359999996,35870,35871,552.91999999999996,546.11]
["2009-02-26T16:29:35",590,678,"35,7442",38042.699999999997,38632.331359999996,35870,35871,553.03,546.11]
["2009-02-26T16:29:35",590,685,"35,7442",38042.699999999997,38632.331359999996,35870,35871,553.03,546.11]
["2009-02-26T16:29:36",597,696,"35,7442",38042.699999999997,38639.480199999998,35870,35871,553.03,546.11]
["2009-02-26T16:29:37",597,679,"35,7442",38042.699999999997,38639.480199999998,35870,35871,553.02,546.11]
["2009-02-26T16:29:37",597,678,"35,7442",38042.699999999997,38639.480199999998,35870,35871,553.02,546.11]
["2009-02-26T16:29:38",597,676,"35,7442",38042.699999999997,38639.480199999998,35870,35871,553.02,546.11]
["2009-02-26T16:29:38",595,676,"35,7442",38044.800000000003,38639.480199999998,35870,35871,553,546.11]
["2009-02-26T16:29:38",605,676,"35,7442",38044.800000000003,38650.203459999997,35870,35871,553,546.11]
["2009-02-26T16:29:39",610,679,"35,7442",38040.6,38650.203459999997,35870,35871,553,546.11]
["2009-02-26T16:29:39",627,697,"35,7442",38040.6,38668.075559999997,35870,35871,553,546.11]
["2009-02-26T16:29:39",626,697,"35,7442",38042.1,38668.075559999997,35870,35871,553,546.11]
["2009-02-26T16:29:40",624,694,"35,7442",38044.199999999997,38668.075559999997,35870,35871,552.95000000000005,546.11]
["2009-02-26T16:29:40",610,684,"35,7442",38044.199999999997,38653.777880000001,35870,35871,552.95000000000005,546.11]
["2009-02-26T16:29:40",610,683,"35,7442",38044.199999999997,38653.777880000001,35870,35871,552.95000000000005,546.11]
["2009-02-26T16:29:42",560,683,"35,7442",38044.199999999997,38603.735999999997,35870,35871,552.95000000000005,546.11]
["2009-02-26T16:29:42",561,683,"35,7442",38043.199999999997,38603.735999999997,35870,35871,552.95000000000005,546.11]
["2009-02-26T16:29:42",558,696,"35,7442",38045.300000000003,38603.735999999997,35870,35871,552.95000000000005,546.11]
["2009-02-26T16:29:42",487,603,"35,7442",38045.300000000003,38532.247600000002,35870,35871,552.95000000000005,546.11]
["2009-02-26T16:29:42",487,605,"35,7442",38045.300000000003,38532.247600000002,35870,35871,552.95000000000005,546.11]
["2009-02-26T16:29:43",487,607,"35,7442",38045.300000000003,38532.247600000002,35870,35871,552.9,546.11]
["2009-02-26T16:29:43",483,607,"35,7442",38045.300000000003,38528.673180000005,35870,35871,552.9,546.11]
["2009-02-26T16:29:44",466,603,"35,7442",38045.300000000003,38510.801080000005,35870,35871,552.9,546.11]
["2009-02-26T16:29:45",471,606,"35,7442",38039.699999999997,38510.801080000005,35870,35871,552.57000000000005,546.11]
["2009-02-26T16:29:45",475,606,"35,7442",38036.199999999997,38510.801080000005,35870,35871,552.57000000000005,546.11]
["2009-02-26T16:29:46",487,607,"35,7442",38023.599999999999,38510.801080000005,35870,35871,552.57000000000005,546.11]
["2009-02-26T16:29:46",441,539,"35,7442",38023.599999999999,38464.333619999998,35870,35871,552.57000000000005,546.11]
["2009-02-26T16:29:48",442,539,"35,7442",38022.199999999997,38464.333619999998,35870,35871,552.54,546.11]
["2009-02-26T16:29:48",439,507,"35,7442",38022.199999999997,38460.7592,35870,35871,552.54,546.11]
["2009-02-26T16:29:48",443,507,"35,7442",38018,38460.7592,35870,35871,552.54,546.11]
["2009-02-26T16:29:48",444,509,"35,7442",38016.6,38460.7592,35870,35871,552.54,546.11]
["2009-02-26T16:29:48",444,562,"35,7442",38016.6,38460.7592,35870,35871,552.54,546.11]
["2009-02-26T16:29:49",445,562,"35,7442",38015.9,38460.7592,35870,35872,552.45000000000005,546.11]
["2009-02-26T16:29:49",453,570,"35,7442",38007.9,38460.7592,35870,35872,552.45000000000005,546.11]
["2009-02-26T16:29:49",471,534,"35,7442",38007.9,38478.631300000001,35870,35872,552.45000000000005,546.11]
["2009-02-26T16:29:50",468,520,"35,7442",38007.199999999997,38475.056880000004,35870,35872,552.45000000000005,546.11]
["2009-02-26T16:29:50",470,525,"35,7442",38005.1,38475.056880000004,35870,35872,552.45000000000005,546.11]
["2009-02-26T16:29:50",470,529,"35,7442",38005.1,38475.056880000004,35870,35872,552.45000000000005,546.11]
["2009-02-26T16:29:51",471,533,"35,7442",38004.400000000001,38475.056880000004,35870,35872,552.04,546.11]
["2009-02-26T16:29:51",456,537,"35,7442",38004.400000000001,38460.7592,35870,35872,552.04,546.11]
["2009-02-26T16:29:51",457,537,"35,7442",38003.699999999997,38460.7592,35870,35872,552.04,546.11]
["2009-02-26T16:29:51",461,537,"35,7442",37999.699999999997,38460.7592,35870,35872,552.04,546.11]
["2009-02-26T16:29:52",464,549,"35,7442",37996.9,38460.7592,35870,35872,552.04,546.11]
["2009-02-26T16:29:52",460,556,"35,7442",37996.9,38457.184780000003,35870,35872,552.04,546.11]
["2009-02-26T16:29:52",464,558,"35,7442",37993.4,38457.184780000003,35870,35872,552.04,546.11]
["2009-02-26T16:29:52",464,560,"35,7442",37993.4,38457.184780000003,35870,35872,552.04,546.11]
["2009-02-26T16:29:53",461,553,"35,7442",37996.199999999997,38457.184780000003,35871,35872,551.96,546.11]
["2009-02-26T16:29:53",461,521,"35,7442",37996.199999999997,38457.184780000003,35871,35872,551.96,546.11]
["2009-02-26T16:29:54",462,521,"35,7442",37995.5,38457.184780000003,35871,35872,551.96,546.11]
["2009-02-26T16:29:54",481,666,"35,7442",37976,38457.184780000003,35871,35872,551.96,546.11]
["2009-02-26T16:29:54",490,666,"35,7442",37967.599999999999,38457.184780000003,35871,35872,551.96,546.11]
["2009-02-26T16:29:54",494,666,"35,7442",37963.5,38457.184780000003,35871,35872,551.96,546.11]
["2009-02-26T16:29:54",544,723,"35,7442",37963.5,38507.22666,35871,35872,551.96,546.11]
["2009-02-26T16:29:54",549,723,"35,7442",37958.699999999997,38507.22666,35871,35872,551.96,546.11]
["2009-02-26T16:29:54",549,745,"35,7442",37958.199999999997,38507.22666,35871,35872,551.96,546.11]
["2009-02-26T16:29:55",542,735,"35,7442",37958.199999999997,38500.077819999999,35871,35872,551.72,546.11]
["2009-02-26T16:29:55",541,739,"35,7442",37958.9,38500.077819999999,35871,35872,551.72,546.11]
["2009-02-26T16:29:56",522,739,"35,7442",37978.199999999997,38500.077819999999,35870,35872,551.72,546.11]
["2009-02-26T16:29:57",523,739,"35,7442",37977.5,38500.077819999999,35870,35872,551.72,546.11]
["2009-02-26T16:29:57",519,739,"35,7442",37977.5,38496.503400000001,35870,35872,551.72,546.11]
["2009-02-26T16:29:57",521,739,"35,7442",37975.4,38496.503400000001,35870,35872,551.72,546.11]
["2009-02-26T16:29:57",525,747,"35,7442",37971.4,38496.503400000001,35870,35872,551.72,546.11]
["2009-02-26T16:29:57",525,754,"35,7442",37971.4,38496.503400000001,35870,35872,551.47,546.11]
["2009-02-26T16:29:57",525,756,"35,7442",37971.4,38496.503400000001,35870,35872,551.47,546.11]
["2009-02-26T16:29:57",525,760,"35,7442",37971.4,38496.503400000001,35870,35872,551.47,546.11]
["2009-02-26T16:29:58",525,765,"35,7442",37971.4,38496.503400000001,35870,35872,551.47,546.11]
["2009-02-26T16:29:58",529,766,"35,7442",37967.199999999997,38496.503400000001,35870,35872,551.47,546.11]
["2009-02-26T16:29:58",537,766,"35,7442",37959.199999999997,38496.503400000001,35870,35872,551.47,546.11]
["2009-02-26T16:29:58",537,777,"35,7442",37959.199999999997,38496.503400000001,35872,35874,551.47,546.11]
["2009-02-26T16:29:59",533,777,"35,7442",37964,38496.503400000001,35872,35874,551.47,546.11]
["2009-02-26T16:29:59",534,777,"35,7442",37962.300000000003,38496.503400000001,35872,35874,551.57000000000005,546.11]
["2009-02-26T16:29:59",534,759,"35,7442",37962.300000000003,38496.503400000001,35872,35874,551.57000000000005,546.11]
["2009-02-26T16:30:00",534,758,"35,7442",37962.300000000003,38496.503400000001,35872,35874,551.57000000000005,546.11]
["2009-02-26T16:30:00",534,759,"35,7442",37962.300000000003,38496.503400000001,35872,35874,551.57000000000005,546.11]
["2009-02-26T16:30:00",520,777,"35,7442",37962.300000000003,38482.205719999998,35872,35874,551.57000000000005,546.11]
["2009-02-26T16:30:00",528,785,"35,7442",37954.6,38482.205719999998,35872,35874,551.57000000000005,546.11]
["2009-02-26T16:30:01",528,678,"35,7442",37954.6,38482.205719999998,35874,35875,551.70000000000005,546.11]
["2009-02-26T16:30:01",513,678,"35,7442",37954.6,38467.908040000002,35874,35875,551.70000000000005,546.11]
["2009-02-26T16:30:02",513,680,"35,7442",37954.6,38467.908040000002,35874,35875,551.70000000000005,546.11]
["2009-02-26T16:30:02",512,673,"35,7442",37956,38467.908040000002,35874,35875,551.70000000000005,546.11]
["2009-02-26T16:30:03",513,673,"35,7442",37955.199999999997,38467.908040000002,35874,35880,551.70000000000005,546.11]
["2009-02-26T16:30:03",514,670,"35,7442",37953.800000000003,38467.908040000002,35874,35880,551.70000000000005,546.11]
["2009-02-26T16:30:03",543,663,"35,7442",37953.800000000003,38496.503400000001,35874,35880,551.70000000000005,546.11]
["2009-02-26T16:30:03",543,671,"35,7442",37953.800000000003,38496.503400000001,35874,35880,551.70000000000005,546.11]
["2009-02-26T16:30:04",548,673,"35,7442",37948.699999999997,38496.503400000001,35875,35880,551.39,546.11]
["2009-02-26T16:30:04",550,683,"35,7442",37946.6,38496.503400000001,35875,35880,551.39,546.11]
["2009-02-26T16:30:04",547,680,"35,7442",37949.4,38496.503400000001,35875,35880,551.39,546.11]
["2009-02-26T16:30:04",540,666,"35,7442",37949.4,38489.35456,35870,35872,551.39,546.11]
["2009-02-26T16:30:04",541,773,"35,7442",37948.6,38489.35456,35870,35872,551.39,546.11]
["2009-02-26T16:30:05",541,767,"35,7442",37948.6,38489.35456,35871,35872,551.32000000000005,546.11]
["2009-02-26T16:30:05",551,776,"35,7442",37938.800000000003,38489.35456,35871,35872,551.32000000000005,546.11]
["2009-02-26T16:30:06",555,776,"35,7442",37934.800000000003,38489.35456,35871,35872,551.32000000000005,546.11]
["2009-02-26T16:30:06",552,781,"35,7442",37937.599999999999,38489.35456,35871,35872,551.32000000000005,546.11]
["2009-02-26T16:30:06",509,745,"35,7442",37937.599999999999,38446.461519999997,35871,35872,551.32000000000005,546.11]
["2009-02-26T16:30:07",516,745,"35,7442",37930.300000000003,38446.461519999997,35871,35872,551.24,546.11]
["2009-02-26T16:30:08",516,746,"35,7442",37930.800000000003,38446.461519999997,35871,35872,551.24,546.11]
["2009-02-26T16:30:08",516,745,"35,7442",37930.800000000003,38446.461519999997,35870,35872,551.24,546.11]
["2009-02-26T16:30:08",519,745,"35,7442",37930.800000000003,38450.035940000002,35870,35872,551.24,546.11]
["2009-02-26T16:30:08",519,746,"35,7442",37930.800000000003,38450.035940000002,35870,35872,551.24,546.11]
["2009-02-26T16:30:08",520,648,"35,7442",37930.5,38450.035940000002,35870,35872,551.24,546.11]
["2009-02-26T16:30:09",520,649,"35,7442",37930.5,38450.035940000002,35880,35884,551.24,546.11]
["2009-02-26T16:30:09",522,649,"35,7442",37928.5,38450.035940000002,35880,35884,551.24,546.11]
["2009-02-26T16:30:10",522,650,"35,7442",37927.800000000003,38450.035940000002,35880,35884,550.99,546.11]
["2009-02-26T16:30:10",565,686,"35,7442",37927.800000000003,38492.928980000004,35880,35884,550.99,546.11]
["2009-02-26T16:30:10",570,686,"35,7442",37922.9,38492.928980000004,35880,35884,550.99,546.11]
["2009-02-26T16:30:10",570,685,"35,7442",37922.6,38492.928980000004,35880,35884,550.99,546.11]
["2009-02-26T16:30:10",570,691,"35,7442",37922.6,38492.928980000004,35880,35884,550.99,546.11]
["2009-02-26T16:30:11",538,691,"35,7442",37922.6,38460.7592,35880,35884,550.99,546.11]
["2009-02-26T16:30:11",539,691,"35,7442",37922.1,38460.7592,35880,35884,550.99,546.11]
["2009-02-26T16:30:11",539,690,"35,7442",37922.1,38460.7592,35870,35884,550.91999999999996,546.11]
["2009-02-26T16:30:11",532,689,"35,7442",37928.400000000001,38460.7592,35870,35884,550.91999999999996,546.11]
["2009-02-26T16:30:11",540,693,"35,7442",37920.400000000001,38460.7592,35870,35884,550.91999999999996,546.11]
["2009-02-26T16:30:12",545,695,"35,7442",37916.199999999997,38460.7592,35870,35884,550.91999999999996,546.11]
["2009-02-26T16:30:12",556,704,"35,7442",37905,38460.7592,35870,35884,550.91999999999996,546.11]
["2009-02-26T16:30:12",556,705,"35,7442",37905,38460.7592,35870,35884,550.91999999999996,546.11]
["2009-02-26T16:30:12",592,712,"35,7442",37905,38496.503400000001,35870,35884,550.91999999999996,546.11]
["2009-02-26T16:30:12",592,704,"35,7442",37904.5,38496.503400000001,35870,35884,550.91999999999996,546.11]
["2009-02-26T16:30:12",592,686,"35,7442",37904.199999999997,38496.503400000001,35870,35884,550.91999999999996,546.11]
["2009-02-26T16:30:13",590,686,"35,7442",37906.300000000003,38496.503400000001,35870,35884,550.91999999999996,546.11]
["2009-02-26T16:30:13",590,685,"35,7442",37906.300000000003,38496.503400000001,35870,35884,550.91999999999996,546.11]
["2009-02-26T16:30:13",592,685,"35,7442",37904.1,38496.503400000001,35870,35884,550.91999999999996,546.11]
["2009-02-26T16:30:13",600,693,"35,7442",37896.1,38496.503400000001,35870,35884,550.91999999999996,546.11]
["2009-02-26T16:30:13",600,696,"35,7442",37896.1,38496.503400000001,35870,35884,550.91999999999996,546.11]
["2009-02-26T16:30:13",601,696,"35,7442",37895.5,38496.503400000001,35870,35884,550.91999999999996,546.11]
["2009-02-26T16:30:15",603,696,"35,7442",37893.800000000003,38496.503400000001,35870,35884,550.91999999999996,546.11]
["2009-02-26T16:30:15",592,687,"35,7442",37904.300000000003,38496.503400000001,35870,35884,550.91999999999996,546.11]
["2009-02-26T16:30:15",593,687,"35,7442",37903.800000000003,38496.503400000001,35870,35884,550.91999999999996,546.11]
["2009-02-26T16:30:16",589,687,"35,7442",37907.300000000003,38496.503400000001,35870,35884,550.62,546.11]
["2009-02-26T16:30:16",571,676,"35,7442",37907.300000000003,38478.631300000001,35870,35884,550.62,546.11]
["2009-02-26T16:30:16",571,674,"35,7442",37907.300000000003,38478.631300000001,35870,35884,550.62,546.11]
["2009-02-26T16:30:16",572,674,"35,7442",37907,38478.631300000001,35870,35884,550.62,546.11]
["2009-02-26T16:30:16",569,667,"35,7442",37909.199999999997,38478.631300000001,35870,35884,550.62,546.11]
["2009-02-26T16:30:16",553,655,"35,7442",37925.199999999997,38478.631300000001,35870,35884,550.62,546.11]
["2009-02-26T16:30:17",552,652,"35,7442",37926.6,38478.631300000001,35872,35884,550.62,546.11]
["2009-02-26T16:30:17",527,620,"35,7442",37926.6,38453.610359999999,35872,35884,550.62,546.11]
["2009-02-26T16:30:17",526,619,"35,7442",37927.300000000003,38453.610359999999,35872,35884,550.62,546.11]
["2009-02-26T16:30:17",542,624,"35,7442",37911.300000000003,38453.610359999999,35872,35884,550.62,546.11]
["2009-02-26T16:30:18",542,621,"35,7442",37911.300000000003,38453.610359999999,35872,35884,550.58000000000004,546.11]
["2009-02-26T16:30:18",538,621,"35,7442",37915.300000000003,38453.610359999999,35872,35884,550.58000000000004,546.11]
["2009-02-26T16:30:19",531,616,"35,7442",37922.300000000003,38453.610359999999,35872,35884,550.52,546.11]
["2009-02-26T16:30:19",546,627,"35,7442",37922.300000000003,38467.908040000002,35872,35884,550.52,546.11]
["2009-02-26T16:30:19",547,628,"35,7442",37920.9,38467.908040000002,35872,35884,550.52,546.11]
["2009-02-26T16:30:20",540,628,"35,7442",37928.400000000001,38467.908040000002,35872,35884,550.52,546.11]
["2009-02-26T16:30:20",540,639,"35,7442",37927.5,38467.908040000002,35872,35884,550.52,546.11]
["2009-02-26T16:30:20",545,641,"35,7442",37922.6,38467.908040000002,35873,35883,550.52,546.11]
["2009-02-26T16:30:20",538,634,"35,7442",37922.6,38460.7592,35873,35883,550.52,546.11]
["2009-02-26T16:30:20",532,639,"35,7442",37928.9,38460.7592,35873,35883,550.52,546.11]
["2009-02-26T16:30:20",531,639,"35,7442",37929.4,38460.7592,35873,35883,550.52,546.11]
["2009-02-26T16:30:20",533,641,"35,7442",37928,38460.7592,35873,35883,550.52,546.11]
["2009-02-26T16:30:22",525,646,"35,7442",37935.699999999997,38460.7592,35873,35883,550.47,546.11]
["2009-02-26T16:30:22",525,653,"35,7442",37935.699999999997,38460.7592,35873,35883,550.47,546.11]
["2009-02-26T16:30:22",532,653,"35,7442",37928.699999999997,38460.7592,35873,35883,550.47,546.11]
["2009-02-26T16:30:22",537,653,"35,7442",37923.5,38460.7592,35873,35883,550.47,546.11]
["2009-02-26T16:30:22",502,642,"35,7442",37923.4,38425.014999999999,35871,35883,550.47,546.11]
["2009-02-26T16:30:22",502,655,"35,7442",37922.9,38425.014999999999,35871,35883,550.47,546.11]
["2009-02-26T16:30:23",502,673,"35,7442",37922.6,38425.014999999999,35871,35883,550.47,546.11]
["2009-02-26T16:30:23",506,673,"35,7442",37919.1,38425.014999999999,35871,35883,550.24,546.11]
["2009-02-26T16:30:24",518,673,"35,7442",37907.1,38425.014999999999,35871,35883,550.24,546.11]
["2009-02-26T16:30:24",526,681,"35,7442",37899.1,38425.014999999999,35871,35883,550.24,546.11]
["2009-02-26T16:30:24",528,681,"35,7442",37897,38425.014999999999,35871,35883,550.24,546.11]
["2009-02-26T16:30:24",528,674,"35,7442",37897,38425.014999999999,35871,35883,550.24,546.11]
["2009-02-26T16:30:24",532,674,"35,7442",37893.5,38425.014999999999,35871,35883,550.24,546.11]
["2009-02-26T16:30:24",558,674,"35,7442",37866.800000000003,38425.014999999999,35871,35883,550.24,546.11]
["2009-02-26T16:30:24",558,672,"35,7442",37866.699999999997,38425.014999999999,35871,35883,550.24,546.11]
["2009-02-26T16:30:25",551,676,"35,7442",37866.699999999997,38417.866159999998,35871,35883,550.24,546.11]
["2009-02-26T16:30:26",551,673,"35,7442",37866.699999999997,38417.866159999998,35871,35883,550.24,546.11]
["2009-02-26T16:30:26",555,669,"35,7442",37862.699999999997,38417.866159999998,35871,35883,550.24,546.11]
["2009-02-26T16:30:26",555,663,"35,7442",37862.400000000001,38417.866159999998,35874,35883,550.26,546.11]
["2009-02-26T16:30:26",556,663,"35,7442",37862.199999999997,38417.866159999998,35874,35883,550.26,546.11]
["2009-02-26T16:30:27",556,667,"35,7442",37861.5,38417.866159999998,35874,35883,550.26,546.11]
["2009-02-26T16:30:27",561,674,"35,7442",37856.6,38417.866159999998,35874,35883,550.26,546.11]
["2009-02-26T16:30:27",561,682,"35,7442",37856.6,38417.866159999998,35874,35883,550.26,546.11]
["2009-02-26T16:30:27",572,679,"35,7442",37856.6,38428.589419999997,35870,35883,550.26,546.11]
["2009-02-26T16:30:28",572,684,"35,7442",37856.6,38428.589419999997,35870,35883,550.33000000000004,546.11]
["2009-02-26T16:30:28",549,684,"35,7442",37879.599999999999,38428.589419999997,35870,35883,550.33000000000004,546.11]
["2009-02-26T16:30:28",552,687,"35,7442",37876.6,38428.589419999997,35870,35883,550.33000000000004,546.11]
["2009-02-26T16:30:29",572,686,"35,7442",37856.6,38428.589419999997,35871,35883,550.33000000000004,546.11]
["2009-02-26T16:30:29",572,679,"35,7442",37856.6,38428.589419999997,35871,35883,550.29,546.11]
["2009-02-26T16:30:29",573,679,"35,7442",37855.199999999997,38428.589419999997,35871,35883,550.29,546.11]
["2009-02-26T16:30:29",577,681,"35,7442",37851.199999999997,38428.589419999997,35871,35883,550.29,546.11]
["2009-02-26T16:30:29",581,677,"35,7442",37847.199999999997,38428.589419999997,35871,35883,550.29,546.11]
["2009-02-26T16:30:29",589,670,"35,7442",37847.199999999997,38435.738259999998,35871,35883,550.29,546.11]
["2009-02-26T16:30:29",588,661,"35,7442",37847.5,38435.738259999998,35871,35883,550.29,546.11]
["2009-02-26T16:30:30",589,661,"35,7442",37846.800000000003,38435.738259999998,35871,35883,550.29,546.11]
["2009-02-26T16:30:30",599,667,"35,7442",37837,38435.738259999998,35871,35883,550.29,546.11]
["2009-02-26T16:30:30",595,668,"35,7442",37840.800000000003,38435.738259999998,35871,35883,550.29,546.11]
["2009-02-26T16:30:30",591,664,"35,7442",37844.800000000003,38435.738259999998,35871,35883,550.29,546.11]
["2009-02-26T16:30:30",598,685,"35,7442",37844.800000000003,38442.8871,35871,35883,550.29,546.11]
["2009-02-26T16:30:30",598,686,"35,7442",37844.800000000003,38442.8871,35871,35883,550.29,546.11]
["2009-02-26T16:30:30",596,686,"35,7442",37846.6,38442.8871,35871,35883,550.29,546.11]
["2009-02-26T16:30:31",593,676,"35,7442",37846.5,38439.312680000003,35871,35883,550.29,546.11]
["2009-02-26T16:30:31",593,675,"35,7442",37846.5,38439.312680000003,35871,35883,550.29,546.11]
["2009-02-26T16:30:31",593,674,"35,7442",37846.5,38439.312680000003,35871,35883,550.29,546.11]
["2009-02-26T16:30:32",593,676,"35,7442",37846.5,38439.312680000003,35871,35883,550.13,546.11]
["2009-02-26T16:30:32",597,676,"35,7442",37842.800000000003,38439.312680000003,35871,35883,550.13,546.11]
["2009-02-26T16:30:32",600,676,"35,7442",37839.300000000003,38439.312680000003,35871,35883,550.13,546.11]
["2009-02-26T16:30:32",607,676,"35,7442",37839.300000000003,38446.461519999997,35871,35883,550.13,546.11]
["2009-02-26T16:30:33",607,673,"35,7442",37839.300000000003,38446.461519999997,35871,35883,550.13,546.11]
["2009-02-26T16:30:33",607,670,"35,7442",37839.300000000003,38446.461519999997,35871,35883,550.13,546.11]
["2009-02-26T16:30:33",609,670,"35,7442",37837.800000000003,38446.461519999997,35871,35883,550.13,546.11]
["2009-02-26T16:30:33",609,669,"35,7442",37837.800000000003,38446.461519999997,35871,35883,550.13,546.11]
["2009-02-26T16:30:34",623,684,"35,7442",37837.800000000003,38460.7592,35871,35883,550,546.11]
["2009-02-26T16:30:34",623,686,"35,7442",37837.800000000003,38460.7592,35871,35883,550,546.11]
["2009-02-26T16:30:34",615,682,"35,7442",37845.800000000003,38460.7592,35871,35883,550,546.11]
["2009-02-26T16:30:35",615,683,"35,7442",37845.800000000003,38460.7592,35873,35883,550,546.11]
["2009-02-26T16:30:35",608,683,"35,7442",37845.800000000003,38453.610359999999,35873,35883,550,546.11]
["2009-02-26T16:30:35",610,683,"35,7442",37843.699999999997,38453.610359999999,35873,35883,550,546.11]
["2009-02-26T16:30:36",611,689,"35,7442",37842.699999999997,38453.610359999999,35873,35890,549.9,546.11]
["2009-02-26T16:30:37",609,682,"35,7442",37844.800000000003,38453.610359999999,35874,35883,549.88,546.11]
["2009-02-26T16:30:37",610,685,"35,7442",37843.4,38453.610359999999,35874,35883,549.88,546.11]
["2009-02-26T16:30:37",635,699,"35,7442",37843.4,38478.631300000001,35874,35883,549.88,546.11]
["2009-02-26T16:30:37",635,697,"35,7442",37843.4,38478.631300000001,35874,35883,549.88,546.11]
["2009-02-26T16:30:37",636,697,"35,7442",37842.5,38478.631300000001,35874,35883,549.88,546.11]
["2009-02-26T16:30:39",636,700,"35,7442",37842.5,38478.631300000001,35874,35883,549.88,546.11]
["2009-02-26T16:30:39",634,700,"35,7442",37845,38478.631300000001,35874,35883,549.88,546.11]
["2009-02-26T16:30:39",655,725,"35,7442",37845,38500.077819999999,35874,35883,549.88,546.11]
["2009-02-26T16:30:39",655,724,"35,7442",37845,38500.077819999999,35874,35883,549.88,546.11]
["2009-02-26T16:30:40",659,724,"35,7442",37841,38500.077819999999,35874,35883,549.88,546.11]
["2009-02-26T16:30:40",656,717,"35,7442",37841,38496.503400000001,35874,35883,549.84,546.11]
["2009-02-26T16:30:40",655,714,"35,7442",37841.699999999997,38496.503400000001,35874,35883,549.84,546.11]
["2009-02-26T16:30:41",659,718,"35,7442",37837.5,38496.503400000001,35874,35883,549.84,546.11]
["2009-02-26T16:30:41",659,733,"35,7442",37837.5,38496.503400000001,35874,35883,549.84,546.11]
["2009-02-26T16:30:41",659,737,"35,7442",37837.5,38496.503400000001,35874,35883,549.84,546.11]
["2009-02-26T16:30:42",666,747,"35,7442",37837.5,38503.652240000003,35874,35883,549.59,546.11]
["2009-02-26T16:30:43",663,742,"35,7442",37840.300000000003,38503.652240000003,35874,35883,549.59,546.11]
["2009-02-26T16:30:43",642,728,"35,7442",37840.300000000003,38482.205719999998,35874,35883,549.59,546.11]
["2009-02-26T16:30:43",642,729,"35,7442",37840.300000000003,38482.205719999998,35874,35883,549.59,546.11]
["2009-02-26T16:30:43",644,731,"35,7442",37837.800000000003,38482.205719999998,35874,35883,549.59,546.11]
["2009-02-26T16:30:43",637,728,"35,7442",37845.1,38482.205719999998,35874,35883,549.59,546.11]
["2009-02-26T16:30:44",638,728,"35,7442",37844.400000000001,38482.205719999998,35875,35883,549.4,546.11]
["2009-02-26T16:30:44",637,730,"35,7442",37845.1,38482.205719999998,35875,35883,549.4,546.11]
["2009-02-26T16:30:44",628,709,"35,7442",37854.1,38482.205719999998,35875,35883,549.4,546.11]
["2009-02-26T16:30:44",620,709,"35,7442",37862.1,38482.205719999998,35875,35883,549.4,546.11]
["2009-02-26T16:30:46",622,711,"35,7442",37860.699999999997,38482.205719999998,35875,35883,549.67999999999995,546.11]
["2009-02-26T16:30:46",607,672,"35,7442",37860.699999999997,38467.908040000002,35875,35883,549.67999999999995,546.11]
["2009-02-26T16:30:46",607,669,"35,7442",37860.699999999997,38467.908040000002,35875,35883,549.67999999999995,546.11]
["2009-02-26T16:30:46",609,669,"35,7442",37859.300000000003,38467.908040000002,35875,35883,549.67999999999995,546.11]
["2009-02-26T16:30:46",618,693,"35,7442",37849.800000000003,38467.908040000002,35875,35883,549.67999999999995,546.11]
["2009-02-26T16:30:46",597,693,"35,7442",37870.5,38467.908040000002,35875,35883,549.67999999999995,546.11]
["2009-02-26T16:30:46",597,691,"35,7442",37870.6,38467.908040000002,35875,35883,549.67999999999995,546.11]
["2009-02-26T16:30:46",595,687,"35,7442",37872.699999999997,38467.908040000002,35889,35892,549.67999999999995,546.11]
["2009-02-26T16:30:46",595,689,"35,7442",37872.699999999997,38467.908040000002,35889,35892,549.67999999999995,546.11]
["2009-02-26T16:30:46",595,684,"35,7442",37872.699999999997,38467.908040000002,35889,35892,549.67999999999995,546.11]
["2009-02-26T16:30:46",593,685,"35,7442",37874.6,38467.908040000002,35889,35892,549.67999999999995,546.11]
["2009-02-26T16:30:47",595,691,"35,7442",37873.199999999997,38467.908040000002,35889,35892,549.67999999999995,546.11]
["2009-02-26T16:30:48",573,677,"35,7442",37873.199999999997,38446.461519999997,35889,35892,549.67999999999995,546.11]
["2009-02-26T16:30:48",577,677,"35,7442",37869.699999999997,38446.461519999997,35889,35892,549.67999999999995,546.11]
["2009-02-26T16:30:48",578,677,"35,7442",37868.9,38446.461519999997,35889,35892,549.67999999999995,546.11]
["2009-02-26T16:30:48",580,678,"35,7442",37866.9,38446.461519999997,35889,35892,549.67999999999995,546.11]
["2009-02-26T16:30:49",582,678,"35,7442",37864.800000000003,38446.461519999997,35889,35892,549.67999999999995,546.11]
["2009-02-26T16:30:49",567,678,"35,7442",37864.800000000003,38432.163840000001,35889,35892,549.67999999999995,546.11]
["2009-02-26T16:30:49",571,678,"35,7442",37860.800000000003,38432.163840000001,35889,35892,549.67999999999995,546.11]
["2009-02-26T16:30:49",572,678,"35,7442",37860.5,38432.163840000001,35889,35892,549.67999999999995,546.11]
["2009-02-26T16:30:49",572,677,"35,7442",37859.800000000003,38432.163840000001,35889,35892,549.67999999999995,546.11]
["2009-02-26T16:30:49",584,677,"35,7442",37847.800000000003,38432.163840000001,35889,35892,549.67999999999995,546.11]
["2009-02-26T16:30:50",576,668,"35,7442",37856.199999999997,38432.163840000001,35889,35892,549.89,545.41]
["2009-02-26T16:30:50",572,654,"35,7442",37856.199999999997,38428.589419999997,35889,35892,549.89,545.41]
["2009-02-26T16:30:51",572,643,"35,7442",37856.199999999997,38428.589419999997,35889,35892,549.89,545.41]
["2009-02-26T16:30:51",570,643,"35,7442",37859,38428.589419999997,35889,35892,549.89,545.41]
["2009-02-26T16:30:51",570,634,"35,7442",37859,38428.589419999997,35889,35892,549.89,545.41]
["2009-02-26T16:30:52",578,647,"35,7442",37850.6,38428.589419999997,35889,35892,549.70000000000005,545.41]
["2009-02-26T16:30:53",578,643,"35,7442",37850.6,38428.589419999997,35889,35892,549.70000000000005,545.41]
["2009-02-26T16:30:53",578,642,"35,7442",37850.6,38428.589419999997,35889,35892,549.70000000000005,545.41]
["2009-02-26T16:30:53",573,641,"35,7442",37855.1,38428.589419999997,35889,35892,549.70000000000005,545.41]
["2009-02-26T16:30:53",574,641,"35,7442",37854.800000000003,38428.589419999997,35889,35892,549.70000000000005,545.41]
["2009-02-26T16:30:54",576,641,"35,7442",37853,38428.589419999997,35889,35892,549.70000000000005,545.41]
["2009-02-26T16:30:54",576,643,"35,7442",37852.300000000003,38428.589419999997,35889,35892,549.70000000000005,545.41]
["2009-02-26T16:30:54",576,642,"35,7442",37852.300000000003,38428.589419999997,35889,35892,549.79999999999995,545.41]
["2009-02-26T16:30:54",573,638,"35,7442",37852.300000000003,38425.014999999999,35883,35889,549.79999999999995,545.41]
["2009-02-26T16:30:54",573,636,"35,7442",37852.300000000003,38425.014999999999,35883,35889,549.79999999999995,545.41]
["2009-02-26T16:30:54",591,636,"35,7442",37833.699999999997,38425.014999999999,35883,35889,549.79999999999995,545.41]
["2009-02-26T16:30:54",591,634,"35,7442",37833.699999999997,38425.014999999999,35883,35889,549.79999999999995,545.41]
["2009-02-26T16:30:55",592,634,"35,7442",37833,38425.014999999999,35883,35889,549.79999999999995,545.41]
["2009-02-26T16:30:55",603,648,"35,7442",37833,38435.738259999998,35883,35889,549.79999999999995,545.41]
["2009-02-26T16:30:55",602,648,"35,7442",37833.699999999997,38435.738259999998,35883,35889,549.79999999999995,545.41]
["2009-02-26T16:30:55",602,645,"35,7442",37833.699999999997,38435.738259999998,35883,35889,549.79999999999995,545.41]
["2009-02-26T16:30:56",600,646,"35,7442",37836,38435.738259999998,35883,35888,549.66999999999996,545.41]
["2009-02-26T16:30:56",582,664,"35,7442",37836,38417.866159999998,35883,35888,549.66999999999996,545.41]
["2009-02-26T16:30:57",583,669,"35,7442",37835.300000000003,38417.866159999998,35883,35888,549.66999999999996,545.41]
["2009-02-26T16:30:57",561,612,"35,7442",37835.300000000003,38396.41964,35883,35888,549.66999999999996,545.41]
["2009-02-26T16:30:57",566,614,"35,7442",37830.400000000001,38396.41964,35883,35888,549.66999999999996,545.41]
["2009-02-26T16:30:57",568,614,"35,7442",37828.1,38396.41964,35883,35888,549.66999999999996,545.41]
["2009-02-26T16:30:58",568,615,"35,7442",37828.1,38396.41964,35883,35888,549.61,545.41]
["2009-02-26T16:30:58",583,640,"35,7442",37828.1,38410.717319999996,35883,35888,549.61,545.41]
["2009-02-26T16:30:58",578,639,"35,7442",37833,38410.717319999996,35883,35888,549.61,545.41]
["2009-02-26T16:30:59",588,635,"35,7442",37833,38421.440580000002,35883,35888,549.61,545.41]
["2009-02-26T16:30:59",588,636,"35,7442",37833,38421.440580000002,35883,35888,549.61,545.41]
["2009-02-26T16:31:00",553,607,"35,7442",37833,38385.696380000001,35883,35888,549.72,545.41]
["2009-02-26T16:31:01",554,608,"35,7442",37831.599999999999,38385.696380000001,35883,35888,549.72,545.41]
["2009-02-26T16:31:02",560,608,"35,7442",37825.9,38385.696380000001,35883,35892,549.72,545.41]
["2009-02-26T16:31:02",553,601,"35,7442",37825.9,38378.54754,35883,35892,549.72,545.41]
["2009-02-26T16:31:02",553,600,"35,7442",37825.9,38378.54754,35883,35892,549.72,545.41]
["2009-02-26T16:31:02",552,600,"35,7442",37826.6,38378.54754,35883,35892,549.72,545.41]
["2009-02-26T16:31:02",550,600,"35,7442",37828.699999999997,38378.54754,35883,35892,549.72,545.41]
["2009-02-26T16:31:03",551,600,"35,7442",37828,38378.54754,35889,35892,549.47,545.41]
["2009-02-26T16:31:03",533,586,"35,7442",37828,38360.675439999999,35889,35892,549.47,545.41]
["2009-02-26T16:31:03",537,586,"35,7442",37823.4,38360.675439999999,35889,35892,549.47,545.41]
["2009-02-26T16:31:04",538,587,"35,7442",37822.699999999997,38360.675439999999,35889,35892,549.35,545.41]
["2009-02-26T16:31:04",534,590,"35,7442",37822.699999999997,38357.101019999995,35889,35892,549.35,545.41]
["2009-02-26T16:31:04",537,593,"35,7442",37820.300000000003,38357.101019999995,35889,35892,549.35,545.41]
["2009-02-26T16:31:04",536,588,"35,7442",37821,38357.101019999995,35889,35892,549.35,545.41]
["2009-02-26T16:31:04",536,589,"35,7442",37821,38357.101019999995,35889,35892,549.35,545.41]
["2009-02-26T16:31:05",537,589,"35,7442",37820.300000000003,38357.101019999995,35889,35892,549.35,545.41]
["2009-02-26T16:31:05",535,589,"35,7442",37821.699999999997,38357.101019999995,35889,35892,549.35,545.41]
["2009-02-26T16:31:06",525,567,"35,7442",37821.699999999997,38346.377759999996,35889,35892,549.42999999999995,545.41]
["2009-02-26T16:31:06",523,567,"35,7442",37823.800000000003,38346.377759999996,35889,35892,549.42999999999995,545.41]
["2009-02-26T16:31:06",522,567,"35,7442",37824.300000000003,38346.377759999996,35889,35892,549.42999999999995,545.41]
["2009-02-26T16:31:07",522,569,"35,7442",37824.300000000003,38346.377759999996,35889,35892,549.42999999999995,545.41]
["2009-02-26T16:31:07",519,558,"35,7442",37824.300000000003,38342.803339999999,35889,35892,549.42999999999995,545.41]
["2009-02-26T16:31:07",519,557,"35,7442",37824.300000000003,38342.803339999999,35889,35892,549.42999999999995,545.41]
["2009-02-26T16:31:07",520,561,"35,7442",37822.800000000003,38342.803339999999,35889,35892,549.42999999999995,545.41]
["2009-02-26T16:31:08",459,561,"35,7442",37822.800000000003,38282.038200000003,35889,35892,549.42999999999995,545.41]
["2009-02-26T16:31:08",459,560,"35,7442",37822.800000000003,38282.038200000003,35889,35892,549.42999999999995,545.41]
["2009-02-26T16:31:09",452,539,"35,7442",37822.800000000003,38274.889360000001,35889,35892,549.44000000000005,545.41]
["2009-02-26T16:31:09",453,539,"35,7442",37822.1,38274.889360000001,35889,35892,549.44000000000005,545.41]
["2009-02-26T16:31:10",452,537,"35,7442",37822.800000000003,38274.889360000001,35889,35892,549.44000000000005,545.41]
["2009-02-26T16:31:10",461,545,"35,7442",37813.699999999997,38274.889360000001,35889,35892,549.44000000000005,545.41]
["2009-02-26T16:31:10",461,546,"35,7442",37813.699999999997,38274.889360000001,35889,35892,549.44000000000005,545.41]
["2009-02-26T16:31:11",463,550,"35,7442",37812.300000000003,38274.889360000001,35889,35892,549.16999999999996,545.41]
["2009-02-26T16:31:11",505,550,"35,7442",37812.300000000003,38317.782399999996,35889,35892,549.16999999999996,545.41]
["2009-02-26T16:31:11",506,550,"35,7442",37812.199999999997,38317.782399999996,35889,35892,549.16999999999996,545.41]
["2009-02-26T16:31:13",506,549,"35,7442",37811.5,38317.782399999996,35889,35892,549.05999999999995,545.41]
["2009-02-26T16:31:13",505,545,"35,7442",37812.9,38317.782399999996,35889,35892,549.05999999999995,545.41]
["2009-02-26T16:31:13",504,545,"35,7442",37813.599999999999,38317.782399999996,35889,35892,549.05999999999995,545.41]
["2009-02-26T16:31:13",468,538,"35,7442",37813.599999999999,38282.038200000003,35889,35892,549.05999999999995,545.41]
["2009-02-26T16:31:13",468,537,"35,7442",37813.599999999999,38282.038200000003,35889,35892,549.05999999999995,545.41]
["2009-02-26T16:31:14",472,542,"35,7442",37810.1,38282.038200000003,35889,35892,549.11,545.41]
["2009-02-26T16:31:14",465,542,"35,7442",37810.1,38274.889360000001,35889,35892,549.11,545.41]
["2009-02-26T16:31:14",465,541,"35,7442",37810.1,38274.889360000001,35889,35892,549.11,545.41]
["2009-02-26T16:31:14",469,545,"35,7442",37806.1,38274.889360000001,35889,35892,549.11,545.41]
["2009-02-26T16:31:15",470,546,"35,7442",37804.699999999997,38274.889360000001,35889,35890,549.11,545.41]
["2009-02-26T16:31:15",456,553,"35,7442",37804.699999999997,38260.591680000005,35889,35890,549.11,545.41]
["2009-02-26T16:31:15",452,553,"35,7442",37808.199999999997,38260.591680000005,35889,35890,549.11,545.41]
["2009-02-26T16:31:16",477,546,"35,7442",37808.199999999997,38285.612619999993,35889,35890,549.1,545.41]
["2009-02-26T16:31:17",484,549,"35,7442",37801.9,38285.612619999993,35889,35890,549.1,545.41]
["2009-02-26T16:31:17",466,549,"35,7442",37819.9,38285.612619999993,35889,35890,549.1,545.41]
["2009-02-26T16:31:17",468,553,"35,7442",37817.800000000003,38285.612619999993,35889,35890,549.1,545.41]
["2009-02-26T16:31:17",461,517,"35,7442",37817.800000000003,38278.463780000005,35889,35890,549.1,545.41]
["2009-02-26T16:31:17",461,542,"35,7442",37817.5,38278.463780000005,35889,35890,549.1,545.41]
["2009-02-26T16:31:18",464,543,"35,7442",37814.699999999997,38278.463780000005,35889,35890,549.01,545.41]
["2009-02-26T16:31:18",449,536,"35,7442",37814.699999999997,38264.166100000002,35889,35890,549.01,545.41]
["2009-02-26T16:31:18",449,544,"35,7442",37814.699999999997,38264.166100000002,35889,35890,549.01,545.41]
["2009-02-26T16:31:18",449,543,"35,7442",37814.699999999997,38264.166100000002,35889,35890,549.01,545.41]
["2009-02-26T16:31:19",445,543,"35,7442",37818.9,38264.166100000002,35889,35890,549.01,545.41]
["2009-02-26T16:31:19",438,572,"35,7442",37818.9,38257.017260000001,35889,35890,549.01,545.41]
["2009-02-26T16:31:19",444,572,"35,7442",37813.300000000003,38257.017260000001,35889,35890,549.01,545.41]
["2009-02-26T16:31:19",448,580,"35,7442",37809.300000000003,38257.017260000001,35889,35890,549.01,545.41]
["2009-02-26T16:31:20",448,551,"35,7442",37809.300000000003,38257.017260000001,35889,35890,549.01,545.41]
["2009-02-26T16:31:20",450,551,"35,7442",37807.199999999997,38257.017260000001,35889,35890,549.01,545.41]
["2009-02-26T16:31:21",451,551,"35,7442",37806.199999999997,38257.017260000001,35889,35890,549.01,545.41]
["2009-02-26T16:31:21",451,558,"35,7442",37806.199999999997,38257.017260000001,35889,35890,549.01,545.41]
["2009-02-26T16:31:21",451,559,"35,7442",37806.199999999997,38257.017260000001,35889,35890,549.01,545.41]
["2009-02-26T16:31:21",480,555,"35,7442",37776.800000000003,38257.017260000001,35889,35890,549.01,545.41]
["2009-02-26T16:31:21",486,567,"35,7442",37770.6,38257.017260000001,35889,35890,549.01,545.41]
["2009-02-26T16:31:22",486,566,"35,7442",37770.6,38257.017260000001,35889,35890,549.01,545.41]
["2009-02-26T16:31:22",504,566,"35,7442",37770.6,38274.889360000001,35889,35890,549.01,545.41]
["2009-02-26T16:31:22",504,565,"35,7442",37770.6,38274.889360000001,35889,35890,549.01,545.41]
["2009-02-26T16:31:24",509,568,"35,7442",37765.699999999997,38274.889360000001,35889,35890,548.61,545.41]
["2009-02-26T16:31:24",491,565,"35,7442",37765.699999999997,38257.017260000001,35889,35890,548.61,545.41]
["2009-02-26T16:31:25",491,569,"35,7442",37765.699999999997,38257.017260000001,35889,35890,548.61,545.41]
["2009-02-26T16:31:26",491,553,"35,7442",37765.699999999997,38257.017260000001,35889,35890,548.61,545.41]
["2009-02-26T16:31:26",491,552,"35,7442",37765.699999999997,38257.017260000001,35889,35890,548.85,545.41]
["2009-02-26T16:31:27",503,563,"35,7442",37753.800000000003,38257.017260000001,35889,35890,548.85,545.41]
["2009-02-26T16:31:27",503,558,"35,7442",37753.800000000003,38257.017260000001,35889,35890,548.85,545.41]
["2009-02-26T16:31:27",511,562,"35,7442",37745.800000000003,38257.017260000001,35889,35890,548.85,545.41]
["2009-02-26T16:31:27",486,530,"35,7442",37745.800000000003,38231.996319999998,35889,35890,548.85,545.41]
["2009-02-26T16:31:27",488,532,"35,7442",37744.400000000001,38231.996319999998,35889,35890,548.85,545.41]
["2009-02-26T16:31:27",516,560,"35,7442",37744.400000000001,38260.591680000005,35889,35890,548.85,545.41]
["2009-02-26T16:31:27",517,561,"35,7442",37743.9,38260.591680000005,35889,35890,548.85,545.41]
["2009-02-26T16:31:27",517,564,"35,7442",37743.9,38260.591680000005,35889,35890,548.85,545.41]
["2009-02-26T16:31:27",517,587,"35,7442",37743.9,38260.591680000005,35889,35890,548.85,545.41]
["2009-02-26T16:31:28",515,586,"35,7442",37745.300000000003,38260.591680000005,35889,35890,548.85,545.41]
["2009-02-26T16:31:28",522,590,"35,7442",37745.300000000003,38267.740519999999,35889,35890,548.85,545.41]
["2009-02-26T16:31:28",522,691,"35,7442",37745.300000000003,38267.740519999999,35889,35890,548.85,545.41]
["2009-02-26T16:31:30",523,691,"35,7442",37744.6,38267.740519999999,35889,35890,548.80999999999995,545.41]
["2009-02-26T16:31:30",530,691,"35,7442",37744.6,38274.889360000001,35889,35890,548.80999999999995,545.41]
["2009-02-26T16:31:31",529,691,"35,7442",37746,38274.889360000001,35889,35890,548.80999999999995,545.41]
["2009-02-26T16:31:31",529,690,"35,7442",37746,38274.889360000001,35889,35890,548.80999999999995,545.41]
["2009-02-26T16:31:32",529,691,"35,7442",37746,38274.889360000001,35889,35890,548.80999999999995,545.41]
["2009-02-26T16:31:32",515,680,"35,7442",37746,38260.591680000005,35889,35890,548.80999999999995,545.41]
["2009-02-26T16:31:32",519,684,"35,7442",37742,38260.591680000005,35889,35890,548.80999999999995,545.41]
["2009-02-26T16:31:33",519,683,"35,7442",37741.300000000003,38260.591680000005,35889,35890,548.80999999999995,545.41]
["2009-02-26T16:31:34",473,636,"35,7442",37741.300000000003,38214.124219999998,35889,35890,548.80999999999995,545.41]
["2009-02-26T16:31:34",474,641,"35,7442",37739.9,38214.124219999998,35890,35892,548.80999999999995,545.41]
["2009-02-26T16:31:34",503,666,"35,7442",37739.9,38242.719580000004,35890,35892,548.80999999999995,545.41]
["2009-02-26T16:31:34",503,670,"35,7442",37739.9,38242.719580000004,35890,35892,548.80999999999995,545.41]
["2009-02-26T16:31:35",508,672,"35,7442",37735,38242.719580000004,35890,35892,548.80999999999995,545.41]
["2009-02-26T16:31:35",476,665,"35,7442",37735,38210.549800000001,35890,35892,548.80999999999995,545.41]
["2009-02-26T16:31:35",476,566,"35,7442",37735,38210.549800000001,35890,35892,548.80999999999995,545.41]
["2009-02-26T16:31:36",473,564,"35,7442",37737.800000000003,38210.549800000001,35890,35892,548.80999999999995,545.41]
["2009-02-26T16:31:36",488,582,"35,7442",37722.800000000003,38210.549800000001,35890,35892,548.80999999999995,545.41]
["2009-02-26T16:31:37",488,589,"35,7442",37722.1,38210.549800000001,35890,35892,548.80999999999995,545.41]
["2009-02-26T16:31:37",503,596,"35,7442",37722.1,38224.847480000004,35890,35892,548.80999999999995,545.41]
["2009-02-26T16:31:38",501,596,"35,7442",37723.9,38224.847480000004,35890,35892,548.80999999999995,545.41]
["2009-02-26T16:31:38",504,597,"35,7442",37720.400000000001,38224.847480000004,35890,35892,548.80999999999995,545.41]
["2009-02-26T16:31:38",504,593,"35,7442",37720.400000000001,38224.847480000004,35890,35892,548.80999999999995,545.41]
["2009-02-26T16:31:39",504,585,"35,7442",37720.400000000001,38224.847480000004,35890,35892,548.80999999999995,545.41]
["2009-02-26T16:31:39",508,582,"35,7442",37720.400000000001,38228.421900000001,35890,35892,548.80999999999995,545.41]
["2009-02-26T16:31:40",508,607,"35,7442",37720.400000000001,38228.421900000001,35890,35892,548.80999999999995,545.41]
["2009-02-26T16:31:41",533,607,"35,7442",37720.400000000001,38253.442840000003,35890,35892,548.29,545.41]
["2009-02-26T16:31:41",533,602,"35,7442",37720.400000000001,38253.442840000003,35890,35892,548.29,545.41]
["2009-02-26T16:31:41",533,606,"35,7442",37720.400000000001,38253.442840000003,35890,35892,548.29,545.41]
["2009-02-26T16:31:42",533,605,"35,7442",37720.400000000001,38253.442840000003,35890,35892,548.29,545.41]
["2009-02-26T16:31:42",529,609,"35,7442",37720.400000000001,38249.868419999999,35890,35892,548.29,545.41]
["2009-02-26T16:31:42",529,630,"35,7442",37720.400000000001,38249.868419999999,35890,35892,548.29,545.41]
["2009-02-26T16:31:43",527,628,"35,7442",37722.5,38249.868419999999,35890,35892,547.87,545.41]
["2009-02-26T16:31:43",535,624,"35,7442",37722.5,38257.017260000001,35890,35892,547.87,545.41]
["2009-02-26T16:31:44",545,624,"35,7442",37712.5,38257.017260000001,35890,35892,547.87,545.41]
["2009-02-26T16:31:44",549,624,"35,7442",37708.5,38257.017260000001,35890,35892,547.87,545.41]
["2009-02-26T16:31:45",548,622,"35,7442",37709.199999999997,38257.017260000001,35890,35892,547.97,545.41]
["2009-02-26T16:31:45",569,640,"35,7442",37709.199999999997,38278.463780000005,35890,35892,547.97,545.41]
["2009-02-26T16:31:45",569,641,"35,7442",37709.199999999997,38278.463780000005,35890,35892,547.97,545.41]
["2009-02-26T16:31:46",583,657,"35,7442",37695.9,38278.463780000005,35890,35892,547.97,545.41]
["2009-02-26T16:31:46",583,661,"35,7442",37695.199999999997,38278.463780000005,35890,35892,547.97,545.41]
["2009-02-26T16:31:46",590,678,"35,7442",37695.199999999997,38285.612619999993,35890,35892,547.97,545.41]
["2009-02-26T16:31:48",576,675,"35,7442",37709.199999999997,38285.612619999993,35890,35892,547.88,545.41]
["2009-02-26T16:31:48",573,682,"35,7442",37709.199999999997,38282.038200000003,35890,35892,547.88,545.41]
["2009-02-26T16:31:48",578,690,"35,7442",37704.300000000003,38282.038200000003,35890,35892,547.88,545.41]
["2009-02-26T16:31:48",578,678,"35,7442",37704.300000000003,38282.038200000003,35890,35892,547.88,545.41]
["2009-02-26T16:31:49",582,680,"35,7442",37700.400000000001,38282.038200000003,35890,35892,547.88,545.41]
["2009-02-26T16:31:49",585,680,"35,7442",37700.400000000001,38285.612619999993,35890,35892,547.88,545.41]
["2009-02-26T16:31:50",585,667,"35,7442",37700.400000000001,38285.612619999993,35890,35892,547.88,545.41]
["2009-02-26T16:31:50",585,671,"35,7442",37700.400000000001,38285.612619999993,35890,35892,547.88,545.41]
["2009-02-26T16:31:51",585,676,"35,7442",37700.400000000001,38285.612619999993,35891,35892,547.88,545.41]
["2009-02-26T16:31:52",585,672,"35,7442",37700.400000000001,38285.612619999993,35891,35892,547.88,545.41]
["2009-02-26T16:31:52",603,679,"35,7442",37700.400000000001,38303.484719999993,35891,35892,547.88,545.41]
["2009-02-26T16:31:52",603,678,"35,7442",37700.400000000001,38303.484719999993,35891,35892,547.88,545.41]
["2009-02-26T16:31:53",600,678,"35,7442",37703.9,38303.484719999993,35891,35892,547.88,545.41]
["2009-02-26T16:31:55",599,676,"35,7442",37704.6,38303.484719999993,35891,35892,547.91999999999996,545.41]
["2009-02-26T16:31:55",627,694,"35,7442",37704.6,38332.08008,35891,35892,547.91999999999996,545.41]
["2009-02-26T16:31:55",629,694,"35,7442",37702.9,38332.08008,35891,35892,547.91999999999996,545.41]
["2009-02-26T16:31:55",634,701,"35,7442",37698,38332.08008,35891,35892,547.91999999999996,545.41]
["2009-02-26T16:31:55",632,695,"35,7442",37699.599999999999,38332.08008,35891,35892,547.91999999999996,545.41]
["2009-02-26T16:31:55",632,699,"35,7442",37699.599999999999,38332.08008,35891,35892,547.91999999999996,545.41]
["2009-02-26T16:31:56",632,692,"35,7442",37699.599999999999,38332.08008,35891,35892,547.91999999999996,545.41]
["2009-02-26T16:31:58",633,692,"35,7442",37699.1,38332.08008,35891,35892,547.79,545.41]
["2009-02-26T16:31:58",633,696,"35,7442",37699.1,38332.08008,35891,35892,547.79,545.41]
["2009-02-26T16:31:58",619,703,"35,7442",37699.1,38317.782399999996,35891,35892,547.79,545.41]
["2009-02-26T16:31:58",615,703,"35,7442",37703,38317.782399999996,35891,35892,547.79,545.41]
["2009-02-26T16:31:58",615,707,"35,7442",37703,38317.782399999996,35891,35892,547.79,545.41]
["2009-02-26T16:31:59",615,704,"35,7442",37703,38317.782399999996,35891,35892,548.03,545.41]
["2009-02-26T16:31:59",640,708,"35,7442",37703,38342.803339999999,35891,35892,548.03,545.41]
["2009-02-26T16:31:59",640,707,"35,7442",37703,38342.803339999999,35891,35892,548.03,545.41]
["2009-02-26T16:32:00",615,707,"35,7442",37703,38317.782399999996,35891,35892,548.03,545.41]
["2009-02-26T16:32:01",614,704,"35,7442",37703.699999999997,38317.782399999996,35891,35892,548.02,545.41]
["2009-02-26T16:32:01",614,675,"35,7442",37703.699999999997,38317.782399999996,35891,35892,548.02,545.41]
["2009-02-26T16:32:02",611,675,"35,7442",37707.199999999997,38317.782399999996,35891,35892,548.02,545.41]
["2009-02-26T16:32:02",613,675,"35,7442",37705.1,38317.782399999996,35891,35892,548.02,545.41]
["2009-02-26T16:32:02",604,675,"35,7442",37714.1,38317.782399999996,35891,35892,548.02,545.41]
["2009-02-26T16:32:02",600,667,"35,7442",37718.1,38317.782399999996,35891,35892,548.02,545.41]
["2009-02-26T16:32:04",600,663,"35,7442",37718.1,38317.782399999996,35890,35891,548.02,545.41]
["2009-02-26T16:32:05",607,671,"35,7442",37718.1,38324.931239999998,35890,35891,548.02,545.41]
["2009-02-26T16:32:05",607,675,"35,7442",37718.1,38324.931239999998,35890,35891,548.02,545.41]
["2009-02-26T16:32:05",603,671,"35,7442",37718.1,38321.356819999994,35890,35891,548.02,545.41]
["2009-02-26T16:32:05",600,668,"35,7442",37720.9,38321.356819999994,35890,35891,548.02,545.41]
["2009-02-26T16:32:05",584,664,"35,7442",37736.9,38321.356819999994,35890,35891,548.02,545.41]
["2009-02-26T16:32:06",589,669,"35,7442",37732.699999999997,38321.356819999994,35890,35891,548.02,545.41]
["2009-02-26T16:32:07",598,669,"35,7442",37723.199999999997,38321.356819999994,35890,35891,548.02,545.41]
["2009-02-26T16:32:07",593,669,"35,7442",37728.6,38321.356819999994,35890,35891,548.02,545.41]
["2009-02-26T16:32:08",593,663,"35,7442",37728.6,38321.356819999994,35890,35898,548.02,545.41]
["2009-02-26T16:32:09",603,673,"35,7442",37728.6,38332.08008,35890,35898,548.02,545.41]
["2009-02-26T16:32:09",603,675,"35,7442",37729.300000000003,38332.08008,35890,35898,548.02,545.41]
["2009-02-26T16:32:10",592,668,"35,7442",37729.300000000003,38321.356819999994,35892,35898,548.02,545.41]
["2009-02-26T16:32:10",592,665,"35,7442",37729.300000000003,38321.356819999994,35892,35898,548.02,545.41]
["2009-02-26T16:32:10",592,666,"35,7442",37729,38321.356819999994,35892,35898,548.02,545.41]
["2009-02-26T16:32:11",593,667,"35,7442",37728.300000000003,38321.356819999994,35892,35898,548.02,545.41]
["2009-02-26T16:32:11",593,664,"35,7442",37728.300000000003,38321.356819999994,35892,35898,548.02,545.41]
["2009-02-26T16:32:12",597,667,"35,7442",37728.300000000003,38324.931239999998,35892,35898,548.02,545.41]
["2009-02-26T16:32:12",598,669,"35,7442",37726.9,38324.931239999998,35892,35898,548.02,545.41]
["2009-02-26T16:32:12",598,665,"35,7442",37726.9,38324.931239999998,35892,35898,548.02,545.41]
["2009-02-26T16:32:12",598,661,"35,7442",37726.9,38324.931239999998,35892,35898,548.02,545.41]
["2009-02-26T16:32:13",599,662,"35,7442",37725.5,38324.931239999998,35892,35898,548.02,545.41]
["2009-02-26T16:32:13",592,680,"35,7442",37725.5,38317.782399999996,35892,35898,548.02,545.41]
["2009-02-26T16:32:14",594,682,"35,7442",37723.4,38317.782399999996,35892,35898,548.02,545.41]
["2009-02-26T16:32:14",594,661,"35,7442",37723.4,38317.782399999996,35892,35898,548.02,545.41]
["2009-02-26T16:32:14",594,660,"35,7442",37723.4,38317.782399999996,35892,35898,548.02,545.41]
["2009-02-26T16:32:17",593,660,"35,7442",37724.800000000003,38317.782399999996,35900,35909,548.05999999999995,545.41]
["2009-02-26T16:32:17",600,678,"35,7442",37724.800000000003,38324.931239999998,35900,35909,548.05999999999995,545.41]
["2009-02-26T16:32:17",600,677,"35,7442",37724.800000000003,38324.931239999998,35900,35909,548.05999999999995,545.41]
["2009-02-26T16:32:17",601,676,"35,7442",37724.1,38324.931239999998,35900,35909,548.05999999999995,545.41]
["2009-02-26T16:32:17",589,681,"35,7442",37735.599999999999,38324.931239999998,35900,35909,548.05999999999995,545.41]
["2009-02-26T16:32:17",589,680,"35,7442",37735.599999999999,38324.931239999998,35900,35909,548.05999999999995,545.41]
["2009-02-26T16:32:18",589,677,"35,7442",37735.599999999999,38324.931239999998,35900,35909,548.05999999999995,545.41]
["2009-02-26T16:32:19",593,687,"35,7442",37732.1,38324.931239999998,35900,35909,547.92999999999995,545.41]
["2009-02-26T16:32:19",597,687,"35,7442",37728.1,38324.931239999998,35900,35909,547.92999999999995,545.41]
["2009-02-26T16:32:19",596,691,"35,7442",37729.4,38324.931239999998,35900,35909,547.92999999999995,545.41]
["2009-02-26T16:32:19",610,691,"35,7442",37715.4,38324.931239999998,35900,35909,547.92999999999995,545.41]
["2009-02-26T16:32:20",603,691,"35,7442",37715.1,38317.782399999996,35900,35909,547.92999999999995,545.41]
["2009-02-26T16:32:22",609,691,"35,7442",37708.6,38317.782399999996,35900,35909,547.92999999999995,545.41]
["2009-02-26T16:32:22",605,691,"35,7442",37712.6,38317.782399999996,35900,35909,547.92999999999995,545.41]
["2009-02-26T16:32:22",616,684,"35,7442",37712.6,38328.505659999995,35900,35910,547.92999999999995,545.41]
["2009-02-26T16:32:22",617,683,"35,7442",37711.9,38328.505659999995,35900,35910,547.92999999999995,545.41]
["2009-02-26T16:32:22",617,684,"35,7442",37711.9,38328.505659999995,35900,35910,547.92999999999995,545.41]
["2009-02-26T16:32:25",619,684,"35,7442",37709.699999999997,38328.505659999995,35901,35910,547.92999999999995,545.41]
["2009-02-26T16:32:25",619,688,"35,7442",37709.699999999997,38328.505659999995,35901,35910,547.92999999999995,545.41]
["2009-02-26T16:32:25",615,679,"35,7442",37713.199999999997,38328.505659999995,35901,35910,547.92999999999995,545.41]
["2009-02-26T16:32:25",616,679,"35,7442",37712.9,38328.505659999995,35901,35910,547.92999999999995,545.41]
["2009-02-26T16:32:25",632,687,"35,7442",37697,38328.505659999995,35901,35910,547.92999999999995,545.41]
["2009-02-26T16:32:25",621,687,"35,7442",37697,38317.782399999996,35901,35909,547.92999999999995,545.32000000000005]
["2009-02-26T16:32:25",624,696,"35,7442",37693.5,38317.782399999996,35901,35909,547.92999999999995,545.32000000000005]
["2009-02-26T16:32:26",616,692,"35,7442",37701.9,38317.782399999996,35901,35909,547.92999999999995,545.32000000000005]
["2009-02-26T16:32:26",613,692,"35,7442",37704.9,38317.782399999996,35900,35909,547.92999999999995,545.32000000000005]
["2009-02-26T16:32:28",612,696,"35,7442",37705.300000000003,38317.782399999996,35900,35909,547.92999999999995,545.32000000000005]
["2009-02-26T16:32:28",652,735,"35,7442",37705.300000000003,38357.101019999995,35900,35909,547.92999999999995,545.32000000000005]
["2009-02-26T16:32:28",646,726,"35,7442",37710.9,38357.101019999995,35900,35909,547.92999999999995,545.32000000000005]
["2009-02-26T16:32:28",638,726,"35,7442",37718.9,38357.101019999995,35900,35909,547.92999999999995,545.32000000000005]
["2009-02-26T16:32:29",638,722,"35,7442",37718.9,38357.101019999995,35900,35909,547.92999999999995,545.32000000000005]
["2009-02-26T16:32:29",656,726,"35,7442",37718.9,38374.973119999995,35900,35909,547.92999999999995,545.32000000000005]
["2009-02-26T16:32:29",659,726,"35,7442",37715.9,38374.973119999995,35900,35909,547.92999999999995,545.32000000000005]
["2009-02-26T16:32:29",658,726,"35,7442",37716.6,38374.973119999995,35900,35910,547.92999999999995,545.32000000000005]
["2009-02-26T16:32:29",655,726,"35,7442",37716.6,38371.398699999998,35900,35910,547.92999999999995,545.32000000000005]
["2009-02-26T16:32:31",655,725,"35,7442",37716.6,38371.398699999998,35900,35910,547.92999999999995,545.32000000000005]
["2009-02-26T16:32:31",655,719,"35,7442",37716.6,38371.398699999998,35900,35910,547.92999999999995,545.32000000000005]
["2009-02-26T16:32:31",705,765,"35,7442",37716.6,38421.440580000002,35900,35910,547.92999999999995,545.32000000000005]
["2009-02-26T16:32:31",706,765,"35,7442",37715.9,38421.440580000002,35900,35910,547.92999999999995,545.32000000000005]
["2009-02-26T16:32:31",709,745,"35,7442",37712.9,38421.440580000002,35900,35910,547.92999999999995,545.32000000000005]
["2009-02-26T16:32:31",697,741,"35,7442",37724.9,38421.440580000002,35900,35910,547.92999999999995,545.32000000000005]
["2009-02-26T16:32:31",700,752,"35,7442",37724.9,38425.014999999999,35900,35910,547.92999999999995,545.32000000000005]
["2009-02-26T16:32:31",702,762,"35,7442",37723.5,38425.014999999999,35900,35910,547.92999999999995,545.32000000000005]
["2009-02-26T16:32:31",702,779,"35,7442",37723.5,38425.014999999999,35900,35910,547.92999999999995,545.32000000000005]
["2009-02-26T16:32:32",702,786,"35,7442",37723.5,38425.014999999999,35900,35910,547.92999999999995,545.32000000000005]
["2009-02-26T16:32:32",705,796,"35,7442",37723.5,38428.589419999997,35900,35910,547.92999999999995,545.32000000000005]
["2009-02-26T16:32:32",705,802,"35,7442",37723.5,38428.589419999997,35900,35910,547.92999999999995,545.32000000000005]
["2009-02-26T16:32:33",702,802,"35,7442",37723.5,38425.014999999999,35900,35910,547.98,545.32000000000005]
["2009-02-26T16:32:34",698,802,"35,7442",37727,38425.014999999999,35900,35910,547.98,545.32000000000005]
["2009-02-26T16:32:34",697,792,"35,7442",37728.400000000001,38425.014999999999,35900,35910,547.98,545.32000000000005]
["2009-02-26T16:32:35",697,785,"35,7442",37728.400000000001,38425.014999999999,35900,35910,547.72,545.32000000000005]
["2009-02-26T16:32:35",696,784,"35,7442",37729.1,38425.014999999999,35900,35910,547.72,545.32000000000005]
["2009-02-26T16:32:35",698,803,"35,7442",37727.1,38425.014999999999,35900,35910,547.72,545.32000000000005]
["2009-02-26T16:32:36",700,803,"35,7442",37724.699999999997,38425.014999999999,35900,35910,547.72,545.32000000000005]
["2009-02-26T16:32:36",700,804,"35,7442",37724.699999999997,38425.014999999999,35900,35910,548.04,545.32000000000005]
["2009-02-26T16:32:37",702,814,"35,7442",37723.300000000003,38425.014999999999,35900,35910,548.04,545.32000000000005]
["2009-02-26T16:32:37",716,810,"35,7442",37723.300000000003,38439.312680000003,35900,35910,548.04,545.32000000000005]
["2009-02-26T16:32:37",716,809,"35,7442",37723.300000000003,38439.312680000003,35900,35910,548.04,545.32000000000005]
["2009-02-26T16:32:37",684,795,"35,7442",37723.300000000003,38407.142899999999,35900,35910,548.04,545.32000000000005]
["2009-02-26T16:32:37",684,799,"35,7442",37723.300000000003,38407.142899999999,35900,35910,548.04,545.32000000000005]
["2009-02-26T16:32:38",684,789,"35,7442",37723.300000000003,38407.142899999999,35900,35910,548.04,545.32000000000005]
["2009-02-26T16:32:38",682,789,"35,7442",37725.300000000003,38407.142899999999,35900,35910,548.04,545.32000000000005]
["2009-02-26T16:32:38",680,788,"35,7442",37727.1,38407.142899999999,35900,35910,548.04,545.32000000000005]
["2009-02-26T16:32:39",680,789,"35,7442",37727.1,38407.142899999999,35900,35910,548.04,545.32000000000005]
["2009-02-26T16:32:39",680,775,"35,7442",37727.1,38407.142899999999,35900,35910,548.04,545.32000000000005]
["2009-02-26T16:32:39",680,771,"35,7442",37727.1,38407.142899999999,35900,35910,547.9,545.32000000000005]
["2009-02-26T16:32:39",679,771,"35,7442",37728.5,38407.142899999999,35900,35910,547.9,545.32000000000005]
["2009-02-26T16:32:40",679,768,"35,7442",37728.5,38407.142899999999,35900,35910,547.9,545.32000000000005]
["2009-02-26T16:32:40",681,768,"35,7442",37726.400000000001,38407.142899999999,35900,35910,547.9,545.32000000000005]
["2009-02-26T16:32:40",677,756,"35,7442",37730.400000000001,38407.142899999999,35900,35910,547.9,545.32000000000005]
["2009-02-26T16:32:41",677,754,"35,7442",37730.400000000001,38407.142899999999,35900,35910,548,545.32000000000005]
["2009-02-26T16:32:42",652,732,"35,7442",37730.400000000001,38382.121959999997,35900,35910,548,545.32000000000005]
["2009-02-26T16:32:43",652,734,"35,7442",37729.800000000003,38382.121959999997,35900,35910,548.09,545.32000000000005]
["2009-02-26T16:32:43",652,733,"35,7442",37729.800000000003,38382.121959999997,35900,35910,548.09,545.32000000000005]
["2009-02-26T16:32:44",653,732,"35,7442",37729.1,38382.121959999997,35900,35910,548.09,545.32000000000005]
["2009-02-26T16:32:44",643,723,"35,7442",37739.599999999999,38382.121959999997,35900,35910,548.09,545.32000000000005]
["2009-02-26T16:32:44",621,712,"35,7442",37739.599999999999,38360.675439999999,35900,35910,548.09,545.32000000000005]
["2009-02-26T16:32:44",621,713,"35,7442",37739.599999999999,38360.675439999999,35900,35910,548.09,545.32000000000005]
["2009-02-26T16:32:45",624,712,"35,7442",37736.9,38360.675439999999,35900,35910,548.09,545.32000000000005]
["2009-02-26T16:32:46",623,711,"35,7442",37737.599999999999,38360.675439999999,35900,35910,548.04999999999995,545.32000000000005]
["2009-02-26T16:32:46",624,714,"35,7442",37736.9,38360.675439999999,35900,35910,548.04999999999995,545.32000000000005]
["2009-02-26T16:32:46",631,775,"35,7442",37736.9,38367.824280000001,35900,35910,548.04999999999995,545.32000000000005]
["2009-02-26T16:32:47",632,775,"35,7442",37736.1,38367.824280000001,35900,35910,548.04999999999995,545.32000000000005]
["2009-02-26T16:32:47",642,742,"35,7442",37736.1,38378.54754,35900,35910,548.05999999999995,545.32000000000005]
["2009-02-26T16:32:47",643,734,"35,7442",37735.199999999997,38378.54754,35900,35910,548.05999999999995,545.32000000000005]
["2009-02-26T16:32:48",640,727,"35,7442",37738.699999999997,38378.54754,35900,35910,548.05999999999995,545.32000000000005]
["2009-02-26T16:32:48",627,726,"35,7442",37751.199999999997,38378.54754,35900,35910,548.05999999999995,545.32000000000005]
["2009-02-26T16:32:48",628,726,"35,7442",37750.9,38378.54754,35900,35910,548.05999999999995,545.32000000000005]
["2009-02-26T16:32:48",628,725,"35,7442",37750.9,38378.54754,35900,35910,548.05999999999995,545.32000000000005]
["2009-02-26T16:32:48",613,725,"35,7442",37750.9,38364.249859999996,35900,35910,548.05999999999995,545.32000000000005]
["2009-02-26T16:32:48",613,732,"35,7442",37750.9,38364.249859999996,35900,35910,548.05999999999995,545.32000000000005]
["2009-02-26T16:32:48",614,732,"35,7442",37750.400000000001,38364.249859999996,35900,35910,548.05999999999995,545.32000000000005]
["2009-02-26T16:32:49",614,733,"35,7442",37750.400000000001,38364.249859999996,35900,35910,548.11,545.32000000000005]
["2009-02-26T16:32:49",619,737,"35,7442",37745.5,38364.249859999996,35900,35910,548.11,545.32000000000005]
["2009-02-26T16:32:49",628,737,"35,7442",37736.5,38364.249859999996,35900,35910,548.11,545.32000000000005]
["2009-02-26T16:32:50",628,708,"35,7442",37736.5,38364.249859999996,35900,35910,548.11,545.32000000000005]
["2009-02-26T16:32:52",629,708,"35,7442",37735.1,38364.249859999996,35900,35910,548.14,545.32000000000005]
["2009-02-26T16:32:52",654,740,"35,7442",37735.1,38389.270799999998,35900,35910,548.14,545.32000000000005]
["2009-02-26T16:32:52",655,740,"35,7442",37734.6,38389.270799999998,35900,35910,548.14,545.32000000000005]
["2009-02-26T16:32:52",655,748,"35,7442",37734.300000000003,38389.270799999998,35900,35910,548.14,545.32000000000005]
["2009-02-26T16:32:53",680,755,"35,7442",37734.300000000003,38414.291740000001,35900,35910,548.14,545.32000000000005]
["2009-02-26T16:32:53",680,747,"35,7442",37734.300000000003,38414.291740000001,35900,35910,548.14,545.32000000000005]
["2009-02-26T16:32:53",679,746,"35,7442",37735,38414.291740000001,35900,35910,548.1,545.32000000000005]
["2009-02-26T16:32:53",680,746,"35,7442",37734.300000000003,38414.291740000001,35900,35910,548.1,545.32000000000005]
["2009-02-26T16:32:53",669,743,"35,7442",37734.300000000003,38403.568480000002,35900,35910,548.1,545.32000000000005]
["2009-02-26T16:32:54",666,741,"35,7442",37737.800000000003,38403.568480000002,35900,35910,548.1,545.32000000000005]
["2009-02-26T16:32:54",655,744,"35,7442",37737.800000000003,38392.845219999996,35900,35910,548.1,545.32000000000005]
["2009-02-26T16:32:54",655,743,"35,7442",37737.800000000003,38392.845219999996,35900,35910,548.1,545.32000000000005]
["2009-02-26T16:32:54",647,743,"35,7442",37746.300000000003,38392.845219999996,35900,35910,548.1,545.32000000000005]
["2009-02-26T16:32:54",647,738,"35,7442",37746,38392.845219999996,35900,35910,548.1,545.32000000000005]
["2009-02-26T16:32:55",645,738,"35,7442",37747.4,38392.845219999996,35900,35910,548.1,545.32000000000005]
["2009-02-26T16:32:55",645,734,"35,7442",37747.4,38392.845219999996,35900,35910,548.1,545.32000000000005]
["2009-02-26T16:32:55",642,727,"35,7442",37747.4,38389.270799999998,35900,35910,548.1,545.32000000000005]
["2009-02-26T16:32:56",641,727,"35,7442",37748.400000000001,38389.270799999998,35900,35910,548.1,545.32000000000005]
["2009-02-26T16:32:56",636,727,"35,7442",37753.300000000003,38389.270799999998,35900,35910,548.05999999999995,545.32000000000005]
["2009-02-26T16:32:56",625,752,"35,7442",37753.300000000003,38378.54754,35900,35910,548.05999999999995,545.32000000000005]
["2009-02-26T16:32:57",648,751,"35,7442",37730.800000000003,38378.54754,35900,35910,548.05999999999995,545.32000000000005]
["2009-02-26T16:32:58",666,766,"35,7442",37730.800000000003,38396.41964,35900,35910,548.15,545.32000000000005]
["2009-02-26T16:32:58",670,762,"35,7442",37726.6,38396.41964,35900,35910,548.15,545.32000000000005]
["2009-02-26T16:32:58",665,762,"35,7442",37731.300000000003,38396.41964,35900,35910,548.15,545.32000000000005]
["2009-02-26T16:32:59",666,763,"35,7442",37730.6,38396.41964,35900,35910,548.15,545.32000000000005]
["2009-02-26T16:33:03",665,763,"35,7442",37731.300000000003,38396.41964,35900,35910,548.35,545.32000000000005]
["2009-02-26T16:33:03",679,749,"35,7442",37731.300000000003,38410.717319999996,35900,35910,548.35,545.32000000000005]
["2009-02-26T16:33:03",648,749,"35,7442",37762.300000000003,38410.717319999996,35900,35910,548.35,545.32000000000005]
["2009-02-26T16:33:03",649,749,"35,7442",37762,38410.717319999996,35900,35910,548.35,545.32000000000005]
["2009-02-26T16:33:03",644,748,"35,7442",37766.300000000003,38410.717319999996,35900,35910,548.35,545.32000000000005]
["2009-02-26T16:33:03",638,744,"35,7442",37772.6,38410.717319999996,35900,35910,548.35,545.32000000000005]
["2009-02-26T16:33:03",613,730,"35,7442",37772.6,38385.696380000001,35900,35910,548.35,545.32000000000005]
["2009-02-26T16:33:03",610,728,"35,7442",37776.1,38385.696380000001,35900,35910,548.35,545.32000000000005]
["2009-02-26T16:33:03",610,717,"35,7442",37775.599999999999,38385.696380000001,35900,35910,548.35,545.32000000000005]
["2009-02-26T16:33:03",611,717,"35,7442",37775.1,38385.696380000001,35900,35910,548.35,545.32000000000005]
["2009-02-26T16:33:04",611,718,"35,7442",37775.1,38385.696380000001,35893,35900,548.48,545.32000000000005]
["2009-02-26T16:33:04",611,715,"35,7442",37774.400000000001,38385.696380000001,35893,35900,548.48,545.32000000000005]
["2009-02-26T16:33:04",607,707,"35,7442",37778.300000000003,38385.696380000001,35893,35900,548.48,545.32000000000005]
["2009-02-26T16:33:04",622,714,"35,7442",37778.300000000003,38399.994059999997,35893,35900,548.48,545.32000000000005]
["2009-02-26T16:33:04",621,714,"35,7442",37778.6,38399.994059999997,35893,35900,548.48,545.32000000000005]
["2009-02-26T16:33:05",625,720,"35,7442",37775.1,38399.994059999997,35893,35900,548.48,545.32000000000005]
["2009-02-26T16:33:05",630,719,"35,7442",37770,38399.994059999997,35893,35900,548.48,545.32000000000005]
["2009-02-26T16:33:05",630,701,"35,7442",37770,38399.994059999997,35893,35900,548.48,545.32000000000005]
["2009-02-26T16:33:05",630,700,"35,7442",37770,38399.994059999997,35893,35900,548.48,545.32000000000005]
["2009-02-26T16:33:05",630,713,"35,7442",37770,38399.994059999997,35893,35900,548.48,545.32000000000005]
["2009-02-26T16:33:06",651,731,"35,7442",37770,38421.440580000002,35893,35900,548.62,545.32000000000005]
["2009-02-26T16:33:06",653,731,"35,7442",37768.6,38421.440580000002,35893,35900,548.62,545.32000000000005]
["2009-02-26T16:33:06",653,730,"35,7442",37768,38421.440580000002,35893,35900,548.62,545.32000000000005]
["2009-02-26T16:33:06",653,734,"35,7442",37768,38421.440580000002,35893,35900,548.62,545.32000000000005]
["2009-02-26T16:33:07",642,723,"35,7442",37768.699999999997,38410.717319999996,35893,35900,548.62,545.32000000000005]
["2009-02-26T16:33:08",642,719,"35,7442",37768.699999999997,38410.717319999996,35893,35900,548.62,545.32000000000005]
["2009-02-26T16:33:08",645,722,"35,7442",37765.9,38410.717319999996,35893,35900,548.54999999999995,545.32000000000005]
["2009-02-26T16:33:08",631,718,"35,7442",37765.9,38396.41964,35893,35900,548.54999999999995,545.32000000000005]
["2009-02-26T16:33:08",635,720,"35,7442",37761.699999999997,38396.41964,35893,35900,548.54999999999995,545.32000000000005]
["2009-02-26T16:33:08",633,720,"35,7442",37763.699999999997,38396.41964,35893,35900,548.54999999999995,545.32000000000005]
["2009-02-26T16:33:08",633,719,"35,7442",37763.699999999997,38396.41964,35893,35900,548.54999999999995,545.32000000000005]
["2009-02-26T16:33:09",633,745,"35,7442",37763,38396.41964,35893,35900,548.54999999999995,545.32000000000005]
["2009-02-26T16:33:09",631,745,"35,7442",37765,38396.41964,35893,35900,548.54999999999995,545.32000000000005]
["2009-02-26T16:33:09",624,738,"35,7442",37772,38396.41964,35893,35900,548.54999999999995,545.32000000000005]
["2009-02-26T16:33:09",625,735,"35,7442",37771.699999999997,38396.41964,35893,35900,548.54999999999995,545.32000000000005]
["2009-02-26T16:33:10",613,731,"35,7442",37783.699999999997,38396.41964,35893,35900,548.54999999999995,545.32000000000005]
["2009-02-26T16:33:10",610,731,"35,7442",37786.5,38396.41964,35893,35900,548.54999999999995,545.32000000000005]
["2009-02-26T16:33:10",610,708,"35,7442",37786.5,38396.41964,35893,35900,548.54999999999995,545.32000000000005]
["2009-02-26T16:33:10",610,705,"35,7442",37786.5,38396.41964,35893,35900,548.54999999999995,545.32000000000005]
["2009-02-26T16:33:10",610,704,"35,7442",37786.5,38396.41964,35893,35900,548.54999999999995,545.32000000000005]
["2009-02-26T16:33:11",612,704,"35,7442",37784.400000000001,38396.41964,35893,35900,548.54999999999995,545.32000000000005]
["2009-02-26T16:33:11",612,726,"35,7442",37784.9,38396.41964,35893,35900,548.54999999999995,545.32000000000005]
["2009-02-26T16:33:12",608,722,"35,7442",37784.9,38392.845219999996,35893,35900,548.54999999999995,545.32000000000005]
["2009-02-26T16:33:12",614,728,"35,7442",37778.6,38392.845219999996,35893,35900,548.54999999999995,545.32000000000005]
["2009-02-26T16:33:12",615,728,"35,7442",37778.300000000003,38392.845219999996,35893,35900,548.54999999999995,545.32000000000005]
["2009-02-26T16:33:12",609,727,"35,7442",37783.4,38392.845219999996,35893,35900,548.54999999999995,545.32000000000005]
["2009-02-26T16:33:12",609,731,"35,7442",37783.4,38392.845219999996,35893,35900,548.54999999999995,545.32000000000005]
["2009-02-26T16:33:14",611,731,"35,7442",37781.9,38392.845219999996,35893,35900,548.54999999999995,545.32000000000005]
["2009-02-26T16:33:15",618,713,"35,7442",37781.599999999999,38399.994059999997,35893,35900,548.59,545.32000000000005]
["2009-02-26T16:33:15",619,711,"35,7442",37780.9,38399.994059999997,35893,35900,548.59,545.32000000000005]
["2009-02-26T16:33:15",625,720,"35,7442",37775.4,38399.994059999997,35893,35900,548.59,545.32000000000005]
["2009-02-26T16:33:15",626,721,"35,7442",37774.400000000001,38399.994059999997,35893,35900,548.59,545.32000000000005]
["2009-02-26T16:33:15",630,713,"35,7442",37770.400000000001,38399.994059999997,35893,35900,548.59,545.32000000000005]
["2009-02-26T16:33:15",626,709,"35,7442",37774.400000000001,38399.994059999997,35893,35900,548.59,545.32000000000005]
["2009-02-26T16:33:15",615,698,"35,7442",37774.400000000001,38389.270799999998,35893,35900,548.59,545.32000000000005]
["2009-02-26T16:33:17",615,702,"35,7442",37774.400000000001,38389.270799999998,35893,35900,548.58000000000004,545.32000000000005]
["2009-02-26T16:33:17",611,684,"35,7442",37774.400000000001,38385.696380000001,35893,35900,548.58000000000004,545.32000000000005]
["2009-02-26T16:33:17",612,686,"35,7442",37773.699999999997,38385.696380000001,35893,35900,548.58000000000004,545.32000000000005]
["2009-02-26T16:33:17",616,682,"35,7442",37769.699999999997,38385.696380000001,35893,35900,548.58000000000004,545.32000000000005]
["2009-02-26T16:33:18",615,682,"35,7442",37770.199999999997,38385.696380000001,35893,35900,548.58000000000004,545.32000000000005]
["2009-02-26T16:33:18",619,698,"35,7442",37766.199999999997,38385.696380000001,35893,35900,548.58000000000004,545.32000000000005]
["2009-02-26T16:33:18",620,698,"35,7442",37765.5,38385.696380000001,35893,35900,548.58000000000004,545.32000000000005]
["2009-02-26T16:33:18",609,698,"35,7442",37765.5,38374.973119999995,35893,35900,548.58000000000004,545.32000000000005]
["2009-02-26T16:33:18",606,697,"35,7442",37769,38374.973119999995,35893,35900,548.58000000000004,545.32000000000005]
["2009-02-26T16:33:18",606,695,"35,7442",37768.5,38374.973119999995,35893,35900,548.58000000000004,545.32000000000005]
["2009-02-26T16:33:18",606,687,"35,7442",37768.5,38374.973119999995,35893,35900,548.58000000000004,545.32000000000005]
["2009-02-26T16:33:19",607,687,"35,7442",37768.199999999997,38374.973119999995,35893,35900,548.59,545.32000000000005]
["2009-02-26T16:33:20",607,689,"35,7442",37768.199999999997,38374.973119999995,35893,35900,548.59,545.32000000000005]
["2009-02-26T16:33:20",600,685,"35,7442",37768.199999999997,38367.824280000001,35893,35900,548.59,545.32000000000005]
["2009-02-26T16:33:20",599,686,"35,7442",37768.9,38367.824280000001,35893,35900,548.59,545.32000000000005]
["2009-02-26T16:33:20",603,685,"35,7442",37764.9,38367.824280000001,35893,35900,548.59,545.32000000000005]
["2009-02-26T16:33:21",602,680,"35,7442",37765.599999999999,38367.824280000001,35893,35900,548.58000000000004,545.32000000000005]
["2009-02-26T16:33:21",599,666,"35,7442",37765.599999999999,38364.249859999996,35893,35900,548.58000000000004,545.32000000000005]
["2009-02-26T16:33:21",611,675,"35,7442",37753.699999999997,38364.249859999996,35893,35900,548.58000000000004,545.32000000000005]
["2009-02-26T16:33:21",610,675,"35,7442",37754.199999999997,38364.249859999996,35893,35900,548.58000000000004,545.32000000000005]
["2009-02-26T16:33:21",610,678,"35,7442",37753.9,38364.249859999996,35893,35900,548.58000000000004,545.32000000000005]
["2009-02-26T16:33:21",610,682,"35,7442",37753.9,38364.249859999996,35893,35900,548.58000000000004,545.32000000000005]
["2009-02-26T16:33:22",616,688,"35,7442",37748.300000000003,38364.249859999996,35893,35900,548.41,545.32000000000005]
["2009-02-26T16:33:22",624,688,"35,7442",37740.300000000003,38364.249859999996,35893,35900,548.41,545.32000000000005]
["2009-02-26T16:33:23",631,696,"35,7442",37733.300000000003,38364.249859999996,35893,35900,548.41,545.32000000000005]
["2009-02-26T16:33:23",631,698,"35,7442",37732.800000000003,38364.249859999996,35893,35900,548.41,545.32000000000005]
["2009-02-26T16:33:23",631,695,"35,7442",37732.800000000003,38364.249859999996,35893,35900,548.41,545.32000000000005]
["2009-02-26T16:33:24",639,702,"35,7442",37732.800000000003,38371.398699999998,35893,35899,548.59,545.32000000000005]
["2009-02-26T16:33:24",639,701,"35,7442",37732.800000000003,38371.398699999998,35893,35899,548.59,545.32000000000005]
["2009-02-26T16:33:25",631,694,"35,7442",37732.800000000003,38364.249859999996,35893,35899,548.59,545.32000000000005]
["2009-02-26T16:33:25",626,695,"35,7442",37737.800000000003,38364.249859999996,35893,35899,548.59,545.32000000000005]
["2009-02-26T16:33:26",626,713,"35,7442",37737.800000000003,38364.249859999996,35893,35899,548.59,545.32000000000005]
["2009-02-26T16:33:26",627,713,"35,7442",37737.1,38364.249859999996,35893,35899,548.59,545.32000000000005]
["2009-02-26T16:33:26",615,709,"35,7442",37748.800000000003,38364.249859999996,35893,35899,548.59,545.32000000000005]
["2009-02-26T16:33:27",621,714,"35,7442",37743.300000000003,38364.249859999996,35893,35899,548.29999999999995,545.32000000000005]
["2009-02-26T16:33:28",622,714,"35,7442",37741.9,38364.249859999996,35893,35899,548.29999999999995,545.32000000000005]
["2009-02-26T16:33:28",622,715,"35,7442",37741.9,38364.249859999996,35893,35899,548.29999999999995,545.32000000000005]
["2009-02-26T16:33:28",622,709,"35,7442",37741.9,38364.249859999996,35893,35899,548.29999999999995,545.32000000000005]
["2009-02-26T16:33:29",623,709,"35,7442",37741.599999999999,38364.249859999996,35893,35899,548.24,545.32000000000005]
["2009-02-26T16:33:29",622,707,"35,7442",37741.800000000003,38364.249859999996,35893,35899,548.24,545.32000000000005]
["2009-02-26T16:33:30",623,708,"35,7442",37741.1,38364.249859999996,35893,35899,548.24,545.32000000000005]
["2009-02-26T16:33:30",617,705,"35,7442",37747.4,38364.249859999996,35893,35899,548.24,545.32000000000005]
["2009-02-26T16:33:30",618,706,"35,7442",37746.699999999997,38364.249859999996,35893,35899,548.24,545.32000000000005]
["2009-02-26T16:33:30",622,706,"35,7442",37742.699999999997,38364.249859999996,35893,35899,548.24,545.32000000000005]
["2009-02-26T16:33:30",611,674,"35,7442",37742.699999999997,38353.526599999997,35893,35899,548.24,545.32000000000005]
["2009-02-26T16:33:30",613,679,"35,7442",37740.199999999997,38353.526599999997,35893,35899,548.24,545.32000000000005]
["2009-02-26T16:33:31",611,679,"35,7442",37742.300000000003,38353.526599999997,35893,35899,548.29,545.32000000000005]
["2009-02-26T16:33:31",614,678,"35,7442",37739.5,38353.526599999997,35893,35899,548.29,545.32000000000005]
["2009-02-26T16:33:31",614,675,"35,7442",37740,38353.526599999997,35893,35899,548.29,545.32000000000005]
["2009-02-26T16:33:31",617,680,"35,7442",37736.9,38353.526599999997,35893,35899,548.29,545.32000000000005]
["2009-02-26T16:33:31",615,680,"35,7442",37739,38353.526599999997,35893,35899,548.29,545.32000000000005]
["2009-02-26T16:33:31",617,681,"35,7442",37736.9,38353.526599999997,35893,35899,548.29,545.32000000000005]
["2009-02-26T16:33:32",616,681,"35,7442",37737.300000000003,38353.526599999997,35893,35899,548.33000000000004,545.32000000000005]
["2009-02-26T16:33:32",605,683,"35,7442",37748.5,38353.526599999997,35893,35899,548.33000000000004,545.32000000000005]
["2009-02-26T16:33:32",603,683,"35,7442",37750.5,38353.526599999997,35893,35899,548.33000000000004,545.32000000000005]
["2009-02-26T16:33:32",599,683,"35,7442",37754.5,38353.526599999997,35893,35899,548.33000000000004,545.32000000000005]
["2009-02-26T16:33:33",605,684,"35,7442",37748.199999999997,38353.526599999997,35893,35899,548.33000000000004,545.32000000000005]
["2009-02-26T16:33:33",602,680,"35,7442",37748.199999999997,38349.95218,35893,35899,548.33000000000004,545.32000000000005]
["2009-02-26T16:33:33",594,676,"35,7442",37755.9,38349.95218,35893,35899,548.33000000000004,545.32000000000005]
["2009-02-26T16:33:33",606,676,"35,7442",37744.400000000001,38349.95218,35893,35899,548.33000000000004,545.32000000000005]
["2009-02-26T16:33:33",608,676,"35,7442",37742.400000000001,38349.95218,35893,35899,548.33000000000004,545.32000000000005]
["2009-02-26T16:33:34",604,664,"35,7442",37746.400000000001,38349.95218,35893,35899,548.33000000000004,545.32000000000005]
["2009-02-26T16:33:34",600,664,"35,7442",37750.300000000003,38349.95218,35893,35899,548.39,545.32000000000005]
["2009-02-26T16:33:34",589,668,"35,7442",37750.300000000003,38339.228919999994,35893,35899,548.39,545.32000000000005]
["2009-02-26T16:33:34",590,668,"35,7442",37749.599999999999,38339.228919999994,35893,35899,548.39,545.32000000000005]
["2009-02-26T16:33:35",590,666,"35,7442",37749.599999999999,38339.228919999994,35892,35893,548.39,545.32000000000005]
["2009-02-26T16:33:35",589,666,"35,7442",37750.1,38339.228919999994,35892,35893,548.39,545.32000000000005]
["2009-02-26T16:33:36",589,663,"35,7442",37750.1,38339.228919999994,35892,35893,548.30999999999995,545.32000000000005]
["2009-02-26T16:33:36",601,668,"35,7442",37738.199999999997,38339.228919999994,35892,35893,548.30999999999995,545.32000000000005]
["2009-02-26T16:33:36",608,668,"35,7442",37731.699999999997,38339.228919999994,35892,35893,548.30999999999995,545.32000000000005]
["2009-02-26T16:33:36",606,668,"35,7442",37733.300000000003,38339.228919999994,35892,35893,548.30999999999995,545.32000000000005]
["2009-02-26T16:33:37",605,669,"35,7442",37734.699999999997,38339.228919999994,35892,35893,548.30999999999995,545.32000000000005]
["2009-02-26T16:33:37",605,670,"35,7442",37734,38339.228919999994,35892,35893,548.30999999999995,545.32000000000005]
["2009-02-26T16:33:38",605,682,"35,7442",37734.6,38339.228919999994,35892,35893,548.30999999999995,545.32000000000005]
["2009-02-26T16:33:38",597,682,"35,7442",37734.6,38332.08008,35892,35899,548.30999999999995,545.32000000000005]
["2009-02-26T16:33:38",598,679,"35,7442",37734.300000000003,38332.08008,35892,35899,548.30999999999995,545.32000000000005]
["2009-02-26T16:33:41",601,679,"35,7442",37730.800000000003,38332.08008,35892,35899,548.21,545.32000000000005]
["2009-02-26T16:33:41",587,654,"35,7442",37730.800000000003,38317.782399999996,35892,35899,548.21,545.32000000000005]
["2009-02-26T16:33:41",587,660,"35,7442",37730.800000000003,38317.782399999996,35892,35899,548.21,545.32000000000005]
["2009-02-26T16:33:41",590,662,"35,7442",37727.599999999999,38317.782399999996,35892,35899,548.21,545.32000000000005]
["2009-02-26T16:33:41",586,662,"35,7442",37731.599999999999,38317.782399999996,35892,35899,548.21,545.32000000000005]
["2009-02-26T16:33:41",587,662,"35,7442",37730.9,38317.782399999996,35892,35899,548.1,545.32000000000005]
["2009-02-26T16:33:41",587,661,"35,7442",37730.9,38317.782399999996,35892,35899,548.1,545.32000000000005]
["2009-02-26T16:33:42",583,661,"35,7442",37734.400000000001,38317.782399999996,35892,35899,548.1,545.32000000000005]
["2009-02-26T16:33:42",584,661,"35,7442",37733.699999999997,38317.782399999996,35892,35899,548.1,545.32000000000005]
["2009-02-26T16:33:42",585,661,"35,7442",37733,38317.782399999996,35892,35899,548.1,545.32000000000005]
["2009-02-26T16:33:42",553,632,"35,7442",37733,38285.612619999993,35892,35899,548.1,545.32000000000005]
["2009-02-26T16:33:42",537,632,"35,7442",37748.5,38285.612619999993,35892,35899,548.1,545.32000000000005]
["2009-02-26T16:33:45",537,625,"35,7442",37748.5,38285.612619999993,35892,35899,548.14,545.32000000000005]
["2009-02-26T16:33:45",538,625,"35,7442",37747.800000000003,38285.612619999993,35892,35899,548.14,545.32000000000005]
["2009-02-26T16:33:45",547,622,"35,7442",37738.800000000003,38285.612619999993,35892,35899,548.14,545.32000000000005]
["2009-02-26T16:33:45",548,623,"35,7442",37737.9,38285.612619999993,35892,35899,548.14,545.32000000000005]
["2009-02-26T16:33:45",530,623,"35,7442",37737.9,38267.740519999999,35892,35899,548.14,545.32000000000005]
["2009-02-26T16:33:45",530,624,"35,7442",37737.9,38267.740519999999,35892,35899,548.14,545.32000000000005]
["2009-02-26T16:33:46",529,623,"35,7442",37738.699999999997,38267.740519999999,35892,35898,548.14,545.32000000000005]
["2009-02-26T16:33:46",629,701,"35,7442",37738.699999999997,38367.824280000001,35892,35898,548.14,545.32000000000005]
["2009-02-26T16:33:46",621,703,"35,7442",37747.199999999997,38367.824280000001,35892,35898,548.14,545.32000000000005]
["2009-02-26T16:33:46",620,703,"35,7442",37747.9,38367.824280000001,35892,35898,548.14,545.32000000000005]
["2009-02-26T16:33:46",620,699,"35,7442",37747.9,38367.824280000001,35892,35898,548.14,545.32000000000005]
["2009-02-26T16:33:47",621,701,"35,7442",37746.5,38367.824280000001,35892,35898,548.05999999999995,545.32000000000005]
["2009-02-26T16:33:47",624,701,"35,7442",37743.699999999997,38367.824280000001,35892,35898,548.05999999999995,545.32000000000005]
["2009-02-26T16:33:47",626,701,"35,7442",37742,38367.824280000001,35892,35898,548.05999999999995,545.32000000000005]
["2009-02-26T16:33:47",626,709,"35,7442",37742,38367.824280000001,35892,35898,548.05999999999995,545.32000000000005]
["2009-02-26T16:33:47",639,708,"35,7442",37728.5,38367.824280000001,35892,35898,548.05999999999995,545.32000000000005]
["2009-02-26T16:33:48",639,709,"35,7442",37728.5,38367.824280000001,35892,35898,548.03,545.32000000000005]
["2009-02-26T16:33:48",639,702,"35,7442",37728.5,38367.824280000001,35892,35898,548.03,545.32000000000005]
["2009-02-26T16:33:49",639,701,"35,7442",37728.5,38367.824280000001,35892,35898,548.03,545.32000000000005]
["2009-02-26T16:33:49",647,701,"35,7442",37720.5,38367.824280000001,35892,35898,548.03,545.32000000000005]
["2009-02-26T16:33:50",652,701,"35,7442",37716.300000000003,38367.824280000001,35892,35898,548.03,545.32000000000005]
["2009-02-26T16:33:50",641,690,"35,7442",37716.300000000003,38357.101019999995,35892,35898,548.03,545.32000000000005]
["2009-02-26T16:33:50",642,698,"35,7442",37715.599999999999,38357.101019999995,35892,35898,548.03,545.32000000000005]
["2009-02-26T16:33:51",638,697,"35,7442",37719.1,38357.101019999995,35892,35898,548.03,545.32000000000005]
["2009-02-26T16:33:51",627,697,"35,7442",37730.6,38357.101019999995,35892,35898,548.03,545.32000000000005]
["2009-02-26T16:33:52",625,696,"35,7442",37732,38357.101019999995,35892,35898,548.25,545.32000000000005]
["2009-02-26T16:33:52",624,687,"35,7442",37732.699999999997,38357.101019999995,35892,35898,548.25,545.32000000000005]
["2009-02-26T16:33:53",625,687,"35,7442",37731.800000000003,38357.101019999995,35892,35898,548.25,545.32000000000005]
["2009-02-26T16:33:53",600,684,"35,7442",37731.800000000003,38332.08008,35892,35898,548.25,545.32000000000005]
["2009-02-26T16:33:54",596,684,"35,7442",37736,38332.08008,35892,35898,548.25,545.32000000000005]
["2009-02-26T16:33:54",598,684,"35,7442",37734.5,38332.08008,35892,35898,548.25,545.32000000000005]
["2009-02-26T16:33:54",594,684,"35,7442",37738.5,38332.08008,35892,35898,548.25,545.32000000000005]
["2009-02-26T16:33:56",607,684,"35,7442",37725.5,38332.08008,35892,35898,548.01,545.32000000000005]
["2009-02-26T16:33:56",607,685,"35,7442",37724.800000000003,38332.08008,35892,35898,548.01,545.32000000000005]
["2009-02-26T16:33:56",607,681,"35,7442",37724.800000000003,38332.08008,35892,35898,548.01,545.32000000000005]
["2009-02-26T16:33:56",609,690,"35,7442",37723.4,38332.08008,35892,35898,548.01,545.32000000000005]
["2009-02-26T16:33:57",609,691,"35,7442",37723.4,38332.08008,35892,35898,548.01,545.32000000000005]
["2009-02-26T16:33:57",605,683,"35,7442",37727.4,38332.08008,35892,35898,548.01,545.32000000000005]
["2009-02-26T16:33:58",612,679,"35,7442",37727.4,38339.228919999994,35892,35898,548.01,545.32000000000005]
["2009-02-26T16:33:58",610,679,"35,7442",37728.800000000003,38339.228919999994,35892,35898,548.01,545.32000000000005]
["2009-02-26T16:33:58",618,687,"35,7442",37720.800000000003,38339.228919999994,35892,35898,548.01,545.32000000000005]
["2009-02-26T16:33:58",619,687,"35,7442",37720.1,38339.228919999994,35890,35898,548.12,545.32000000000005]
["2009-02-26T16:33:58",626,686,"35,7442",37713.1,38339.228919999994,35890,35898,548.12,545.32000000000005]
["2009-02-26T16:33:59",622,686,"35,7442",37716.9,38339.228919999994,35890,35898,548.12,545.32000000000005]
["2009-02-26T16:33:59",626,686,"35,7442",37716.9,38342.803339999999,35890,35897,548.12,545.32000000000005]
["2009-02-26T16:33:59",627,688,"35,7442",37716.1,38342.803339999999,35890,35897,548.12,545.32000000000005]
["2009-02-26T16:33:59",631,688,"35,7442",37712.1,38342.803339999999,35890,35897,548.12,545.32000000000005]
["2009-02-26T16:34:00",631,684,"35,7442",37711.4,38342.803339999999,35890,35897,547.91,545.32000000000005]
["2009-02-26T16:34:00",627,684,"35,7442",37715.4,38342.803339999999,35890,35897,547.91,545.32000000000005]
["2009-02-26T16:34:01",627,691,"35,7442",37715.4,38342.803339999999,35890,35898,547.91,545.32000000000005]
["2009-02-26T16:34:01",628,691,"35,7442",37714.699999999997,38342.803339999999,35890,35898,547.91,545.32000000000005]
["2009-02-26T16:34:01",632,691,"35,7442",37710.699999999997,38342.803339999999,35890,35898,547.91,545.32000000000005]
["2009-02-26T16:34:02",621,681,"35,7442",37710.699999999997,38332.08008,35890,35898,547.91,545.32000000000005]
["2009-02-26T16:34:03",621,685,"35,7442",37710.699999999997,38332.08008,35890,35898,547.98,545.32000000000005]
["2009-02-26T16:34:03",620,685,"35,7442",37712.199999999997,38332.08008,35890,35898,547.98,545.32000000000005]
["2009-02-26T16:34:03",620,679,"35,7442",37712.199999999997,38332.08008,35890,35898,547.98,545.32000000000005]
["2009-02-26T16:34:03",624,679,"35,7442",37708.199999999997,38332.08008,35890,35898,547.98,545.32000000000005]
["2009-02-26T16:34:03",642,697,"35,7442",37708.199999999997,38349.95218,35890,35898,547.98,545.32000000000005]
["2009-02-26T16:34:04",644,699,"35,7442",37706.1,38349.95218,35890,35898,547.91,545.32000000000005]
["2009-02-26T16:34:04",630,678,"35,7442",37706.1,38335.654499999997,35890,35898,547.91,545.32000000000005]
["2009-02-26T16:34:05",636,685,"35,7442",37699.800000000003,38335.654499999997,35890,35898,547.91,545.32000000000005]
["2009-02-26T16:34:05",628,685,"35,7442",37707.800000000003,38335.654499999997,35890,35898,547.91,545.32000000000005]
["2009-02-26T16:34:05",621,685,"35,7442",37707.800000000003,38328.505659999995,35890,35898,547.91,545.32000000000005]
["2009-02-26T16:34:05",629,685,"35,7442",37699.800000000003,38328.505659999995,35890,35898,547.91,545.32000000000005]
["2009-02-26T16:34:06",625,681,"35,7442",37703.300000000003,38328.505659999995,35890,35898,547.87,545.32000000000005]
["2009-02-26T16:34:06",604,660,"35,7442",37703.300000000003,38307.059139999998,35890,35898,547.87,545.32000000000005]
["2009-02-26T16:34:06",604,663,"35,7442",37703.300000000003,38307.059139999998,35890,35898,547.87,545.32000000000005]
["2009-02-26T16:34:06",604,671,"35,7442",37703.300000000003,38307.059139999998,35890,35898,547.87,545.32000000000005]
["2009-02-26T16:34:07",600,671,"35,7442",37707.300000000003,38307.059139999998,35890,35898,547.87,545.32000000000005]
["2009-02-26T16:34:07",600,672,"35,7442",37706.6,38307.059139999998,35890,35898,547.87,545.32000000000005]
["2009-02-26T16:34:07",597,672,"35,7442",37706.6,38303.484719999993,35890,35898,547.87,545.32000000000005]
["2009-02-26T16:34:07",598,672,"35,7442",37705.199999999997,38303.484719999993,35890,35898,547.87,545.32000000000005]
["2009-02-26T16:34:07",587,675,"35,7442",37716.199999999997,38303.484719999993,35890,35898,547.87,545.32000000000005]
["2009-02-26T16:34:07",587,669,"35,7442",37716.199999999997,38303.484719999993,35890,35898,547.87,545.32000000000005]
["2009-02-26T16:34:07",591,669,"35,7442",37712.199999999997,38303.484719999993,35890,35898,547.87,545.32000000000005]
["2009-02-26T16:34:08",591,670,"35,7442",37712.199999999997,38303.484719999993,35890,35898,547.73,545.32000000000005]
["2009-02-26T16:34:08",592,670,"35,7442",37711.9,38303.484719999993,35890,35898,547.73,545.32000000000005]
["2009-02-26T16:34:09",608,669,"35,7442",37695.300000000003,38303.484719999993,35890,35898,547.73,545.32000000000005]
["2009-02-26T16:34:09",600,669,"35,7442",37703.4,38303.484719999993,35890,35898,547.73,545.32000000000005]
["2009-02-26T16:34:10",629,701,"35,7442",37703.4,38332.08008,35890,35898,547.73,545.32000000000005]
["2009-02-26T16:34:10",641,701,"35,7442",37691.300000000003,38332.08008,35890,35898,547.73,545.32000000000005]
["2009-02-26T16:34:11",626,701,"35,7442",37706.300000000003,38332.08008,35890,35897,547.76,545.32000000000005]
["2009-02-26T16:34:12",622,701,"35,7442",37710,38332.08008,35890,35897,547.76,545.32000000000005]
["2009-02-26T16:34:12",625,703,"35,7442",37707.199999999997,38332.08008,35890,35897,547.80999999999995,545.32000000000005]
["2009-02-26T16:34:12",596,685,"35,7442",37707.300000000003,38303.484719999993,35890,35897,547.80999999999995,545.32000000000005]
["2009-02-26T16:34:12",597,685,"35,7442",37706.800000000003,38303.484719999993,35890,35897,547.80999999999995,545.32000000000005]
["2009-02-26T16:34:13",597,686,"35,7442",37706.800000000003,38303.484719999993,35890,35897,547.80999999999995,545.32000000000005]
["2009-02-26T16:34:13",611,686,"35,7442",37706.800000000003,38317.782399999996,35890,35897,547.80999999999995,545.32000000000005]
["2009-02-26T16:34:13",627,686,"35,7442",37690.800000000003,38317.782399999996,35890,35897,547.80999999999995,545.32000000000005]
["2009-02-26T16:34:14",631,700,"35,7442",37690.800000000003,38321.356819999994,35890,35897,547.72,545.32000000000005]
["2009-02-26T16:34:15",624,700,"35,7442",37697.699999999997,38321.356819999994,35890,35897,547.72,545.32000000000005]
["2009-02-26T16:34:17",623,698,"35,7442",37698.400000000001,38321.356819999994,35890,35897,547.82000000000005,545.32000000000005]
["2009-02-26T16:34:17",634,709,"35,7442",37698.400000000001,38332.08008,35890,35897,547.82000000000005,545.32000000000005]
["2009-02-26T16:34:17",617,704,"35,7442",37715.199999999997,38332.08008,35890,35897,547.82000000000005,545.32000000000005]
["2009-02-26T16:34:17",624,704,"35,7442",37708.199999999997,38332.08008,35890,35897,547.82000000000005,545.32000000000005]
["2009-02-26T16:34:18",645,707,"35,7442",37708.199999999997,38353.526599999997,35890,35897,547.82000000000005,545.32000000000005]
["2009-02-26T16:34:18",642,706,"35,7442",37711.699999999997,38353.526599999997,35890,35897,547.82000000000005,545.32000000000005]
["2009-02-26T16:34:18",638,706,"35,7442",37715.699999999997,38353.526599999997,35890,35897,547.82000000000005,545.32000000000005]
["2009-02-26T16:34:19",635,706,"35,7442",37718.5,38353.526599999997,35882,35889,547.85,545.32000000000005]
["2009-02-26T16:34:19",640,699,"35,7442",37713.599999999999,38353.526599999997,35882,35889,547.85,545.32000000000005]
["2009-02-26T16:34:19",647,703,"35,7442",37713.599999999999,38360.675439999999,35882,35889,547.85,545.32000000000005]
["2009-02-26T16:34:20",663,715,"35,7442",37697.5,38360.675439999999,35882,35889,547.92999999999995,545.32000000000005]
["2009-02-26T16:34:20",663,707,"35,7442",37697.4,38360.675439999999,35882,35889,547.92999999999995,545.32000000000005]
["2009-02-26T16:34:21",667,714,"35,7442",37697.4,38364.249859999996,35882,35889,547.92999999999995,545.32000000000005]
["2009-02-26T16:34:21",671,716,"35,7442",37693.599999999999,38364.249859999996,35882,35889,547.92999999999995,545.32000000000005]
["2009-02-26T16:34:21",671,713,"35,7442",37693.699999999997,38364.249859999996,35882,35889,547.92999999999995,545.32000000000005]
["2009-02-26T16:34:23",660,698,"35,7442",37693.699999999997,38353.526599999997,35882,35889,547.6,545.32000000000005]
["2009-02-26T16:34:23",654,696,"35,7442",37699.1,38353.526599999997,35882,35889,547.6,545.32000000000005]
["2009-02-26T16:34:23",655,698,"35,7442",37698.400000000001,38353.526599999997,35881,35882,547.6,545.32000000000005]
["2009-02-26T16:34:23",655,697,"35,7442",37698.400000000001,38353.526599999997,35881,35882,547.6,545.32000000000005]
["2009-02-26T16:34:23",655,700,"35,7442",37699,38353.526599999997,35881,35882,547.6,545.32000000000005]
["2009-02-26T16:34:26",622,667,"35,7442",37699,38321.356819999994,35881,35882,547.6,545.32000000000005]
["2009-02-26T16:34:26",620,673,"35,7442",37701.1,38321.356819999994,35881,35882,547.6,545.32000000000005]
["2009-02-26T16:34:26",620,675,"35,7442",37701.199999999997,38321.356819999994,35881,35882,547.6,545.32000000000005]
["2009-02-26T16:34:26",620,683,"35,7442",37701.199999999997,38321.356819999994,35881,35882,547.6,545.32000000000005]
["2009-02-26T16:34:26",620,687,"35,7442",37701.199999999997,38321.356819999994,35881,35882,547.46,545.32000000000005]
["2009-02-26T16:34:26",631,687,"35,7442",37690.699999999997,38321.356819999994,35881,35882,547.46,545.32000000000005]
["2009-02-26T16:34:26",631,688,"35,7442",37690,38321.356819999994,35881,35882,547.46,545.32000000000005]
["2009-02-26T16:34:26",635,688,"35,7442",37690,38324.931239999998,35881,35882,547.46,545.32000000000005]
["2009-02-26T16:34:27",627,688,"35,7442",37698.400000000001,38324.931239999998,35881,35882,547.46,545.32000000000005]
["2009-02-26T16:34:27",627,687,"35,7442",37697.599999999999,38324.931239999998,35881,35882,547.46,545.32000000000005]
["2009-02-26T16:34:28",624,684,"35,7442",37697.599999999999,38321.356819999994,35881,35882,547.55999999999995,545.32000000000005]
["2009-02-26T16:34:28",621,678,"35,7442",37700.400000000001,38321.356819999994,35881,35882,547.55999999999995,545.32000000000005]
["2009-02-26T16:34:28",625,678,"35,7442",37696.400000000001,38321.356819999994,35881,35882,547.55999999999995,545.32000000000005]
["2009-02-26T16:34:30",626,673,"35,7442",37695.699999999997,38321.356819999994,35881,35882,547.64,545.32000000000005]
["2009-02-26T16:34:30",622,673,"35,7442",37699.599999999999,38321.356819999994,35881,35882,547.64,545.32000000000005]
["2009-02-26T16:34:30",611,666,"35,7442",37699.599999999999,38310.633559999995,35873,35880,547.64,545.32000000000005]
["2009-02-26T16:34:30",611,676,"35,7442",37699.599999999999,38310.633559999995,35873,35880,547.64,545.32000000000005]
["2009-02-26T16:34:31",611,667,"35,7442",37699.599999999999,38310.633559999995,35873,35880,547.61,544.63]
["2009-02-26T16:34:31",612,669,"35,7442",37698.300000000003,38310.633559999995,35873,35880,547.61,544.63]
["2009-02-26T16:34:31",613,673,"35,7442",37697.599999999999,38310.633559999995,35873,35880,547.61,544.63]
["2009-02-26T16:34:31",595,651,"35,7442",37697.599999999999,38292.761459999994,35873,35880,547.61,544.63]
["2009-02-26T16:34:32",595,655,"35,7442",37697.599999999999,38292.761459999994,35873,35880,547.58000000000004,544.63]
["2009-02-26T16:34:33",600,657,"35,7442",37692.699999999997,38292.761459999994,35873,35880,547.58000000000004,544.63]
["2009-02-26T16:34:33",607,686,"35,7442",37692.699999999997,38299.910299999996,35873,35880,547.58000000000004,544.63]
["2009-02-26T16:34:33",608,685,"35,7442",37692,38299.910299999996,35873,35880,547.58000000000004,544.63]
["2009-02-26T16:34:34",611,671,"35,7442",37692,38303.484719999993,35873,35880,547.58000000000004,544.63]
["2009-02-26T16:34:35",611,689,"35,7442",37692,38303.484719999993,35873,35880,547.74,544.63]
["2009-02-26T16:34:35",616,693,"35,7442",37687.800000000003,38303.484719999993,35873,35880,547.74,544.63]
["2009-02-26T16:34:35",616,692,"35,7442",37687.199999999997,38303.484719999993,35873,35880,547.74,544.63]
["2009-02-26T16:34:37",623,692,"35,7442",37687.199999999997,38310.633559999995,35881,35898,547.83000000000004,544.63]
["2009-02-26T16:34:37",622,692,"35,7442",37688.6,38310.633559999995,35881,35898,547.83000000000004,544.63]
["2009-02-26T16:34:38",622,681,"35,7442",37688.6,38310.633559999995,35881,35897,547.83000000000004,544.63]
["2009-02-26T16:34:38",624,681,"35,7442",37686.5,38310.633559999995,35881,35897,547.83000000000004,544.63]
["2009-02-26T16:34:38",607,681,"35,7442",37704,38310.633559999995,35881,35897,547.83000000000004,544.63]
["2009-02-26T16:34:40",624,681,"35,7442",37686.5,38310.633559999995,35881,35897,547.69000000000005,544.63]
["2009-02-26T16:34:41",628,681,"35,7442",37686.5,38314.207979999999,35881,35897,547.69000000000005,544.63]
["2009-02-26T16:34:41",627,683,"35,7442",37687.199999999997,38314.207979999999,35881,35897,547.69000000000005,544.63]
["2009-02-26T16:34:41",623,680,"35,7442",37691.5,38314.207979999999,35881,35897,547.69000000000005,544.63]
["2009-02-26T16:34:41",623,679,"35,7442",37691,38314.207979999999,35881,35897,547.69000000000005,544.63]
["2009-02-26T16:34:42",631,686,"35,7442",37683.300000000003,38314.207979999999,35881,35897,547.67999999999995,544.63]
["2009-02-26T16:34:42",620,682,"35,7442",37683.300000000003,38303.484719999993,35881,35897,547.67999999999995,544.63]
["2009-02-26T16:34:42",619,682,"35,7442",37684.699999999997,38303.484719999993,35881,35897,547.67999999999995,544.63]
["2009-02-26T16:34:42",619,683,"35,7442",37684.699999999997,38303.484719999993,35881,35897,547.67999999999995,544.63]
["2009-02-26T16:34:43",619,676,"35,7442",37684.6,38303.484719999993,35881,35897,547.67999999999995,544.63]
["2009-02-26T16:34:44",620,677,"35,7442",37683.9,38303.484719999993,35881,35897,547.65,544.63]
["2009-02-26T16:34:45",619,677,"35,7442",37684.6,38303.484719999993,35881,35897,547.65,544.63]
["2009-02-26T16:34:45",644,695,"35,7442",37684.6,38328.505659999995,35881,35897,547.65,544.63]
["2009-02-26T16:34:45",651,702,"35,7442",37677.599999999999,38328.505659999995,35881,35897,547.65,544.63]
["2009-02-26T16:34:45",651,711,"35,7442",37677.599999999999,38328.505659999995,35881,35897,547.65,544.63]
["2009-02-26T16:34:45",650,710,"35,7442",37678.300000000003,38328.505659999995,35881,35897,547.65,544.63]
["2009-02-26T16:34:46",646,709,"35,7442",37682.5,38328.505659999995,35881,35897,547.65,544.63]
["2009-02-26T16:34:47",625,716,"35,7442",37682.5,38307.059139999998,35882,35896,547.79,544.63]
["2009-02-26T16:34:47",625,712,"35,7442",37682.5,38307.059139999998,35882,35896,547.79,544.63]
["2009-02-26T16:34:47",625,713,"35,7442",37681.800000000003,38307.059139999998,35882,35896,547.79,544.63]
["2009-02-26T16:34:47",654,724,"35,7442",37681.800000000003,38335.654499999997,35881,35895,547.79,544.63]
["2009-02-26T16:34:49",658,728,"35,7442",37677.300000000003,38335.654499999997,35881,35895,547.6,544.63]
["2009-02-26T16:34:49",658,721,"35,7442",37677.300000000003,38335.654499999997,35881,35895,547.6,544.63]
["2009-02-26T16:34:49",652,717,"35,7442",37683.599999999999,38335.654499999997,35881,35895,547.6,544.63]
["2009-02-26T16:34:49",652,722,"35,7442",37683.599999999999,38335.654499999997,35881,35895,547.6,544.63]
["2009-02-26T16:34:49",652,721,"35,7442",37683.599999999999,38335.654499999997,35881,35895,547.6,544.63]
["2009-02-26T16:34:49",648,721,"35,7442",37687.800000000003,38335.654499999997,35880,35895,547.6,544.63]
["2009-02-26T16:34:49",646,721,"35,7442",37689.199999999997,38335.654499999997,35880,35895,547.6,544.63]
["2009-02-26T16:34:50",647,721,"35,7442",37688.9,38335.654499999997,35880,35895,547.6,544.63]
["2009-02-26T16:34:50",650,721,"35,7442",37686.1,38335.654499999997,35880,35895,547.5,544.63]
["2009-02-26T16:34:50",646,721,"35,7442",37686.1,38332.08008,35880,35895,547.5,544.63]
["2009-02-26T16:34:50",645,731,"35,7442",37686.800000000003,38332.08008,35880,35895,547.5,544.63]
["2009-02-26T16:34:50",647,731,"35,7442",37685.4,38332.08008,35880,35895,547.5,544.63]
["2009-02-26T16:34:50",642,731,"35,7442",37690.400000000001,38332.08008,35880,35895,547.5,544.63]
["2009-02-26T16:34:50",644,731,"35,7442",37688,38332.08008,35880,35895,547.5,544.63]
["2009-02-26T16:34:51",649,735,"35,7442",37683.1,38332.08008,35880,35882,547.5,544.63]
["2009-02-26T16:34:51",648,735,"35,7442",37683.699999999997,38332.08008,35880,35882,547.5,544.63]
["2009-02-26T16:34:52",650,735,"35,7442",37681.9,38332.08008,35880,35882,547.5,544.63]
["2009-02-26T16:34:52",651,725,"35,7442",37681.5,38332.08008,35880,35882,547.5,544.63]
["2009-02-26T16:34:52",647,725,"35,7442",37684.800000000003,38332.08008,35880,35882,547.38,544.63]
["2009-02-26T16:34:52",647,718,"35,7442",37684.800000000003,38332.08008,35881,35894,547.38,544.63]
["2009-02-26T16:34:53",648,718,"35,7442",37683.599999999999,38332.08008,35881,35894,547.38,544.63]
["2009-02-26T16:34:53",652,718,"35,7442",37679.599999999999,38332.08008,35881,35894,547.38,544.63]
["2009-02-26T16:34:53",653,718,"35,7442",37679.300000000003,38332.08008,35881,35894,547.38,544.63]
["2009-02-26T16:34:54",651,718,"35,7442",37681.4,38332.08008,35881,35894,547.29,544.63]
["2009-02-26T16:34:54",636,711,"35,7442",37681.4,38317.782399999996,35881,35894,547.29,544.63]
["2009-02-26T16:34:54",626,711,"35,7442",37691.599999999999,38317.782399999996,35881,35894,547.29,544.63]
["2009-02-26T16:34:54",626,710,"35,7442",37691.599999999999,38317.782399999996,35881,35894,547.29,544.63]
["2009-02-26T16:34:55",627,710,"35,7442",37690.9,38317.782399999996,35881,35894,547.29,544.63]
["2009-02-26T16:34:55",623,699,"35,7442",37690.9,38314.207979999999,35881,35894,547.29,544.63]
["2009-02-26T16:34:55",634,699,"35,7442",37680.400000000001,38314.207979999999,35881,35894,547.29,544.63]
["2009-02-26T16:34:55",634,700,"35,7442",37680.400000000001,38314.207979999999,35881,35894,547.29,544.63]
["2009-02-26T16:34:56",635,699,"35,7442",37679,38314.207979999999,35881,35894,547.39,544.63]
["2009-02-26T16:34:56",636,699,"35,7442",37678.300000000003,38314.207979999999,35881,35894,547.39,544.63]
["2009-02-26T16:34:56",622,699,"35,7442",37678.300000000003,38299.910299999996,35881,35893,547.39,544.63]
["2009-02-26T16:34:57",622,702,"35,7442",37678,38299.910299999996,35881,35893,547.39,544.63]
["2009-02-26T16:34:58",622,700,"35,7442",37678,38299.910299999996,35881,35893,547.46,544.63]
["2009-02-26T16:34:58",622,693,"35,7442",37678,38299.910299999996,35881,35893,547.46,544.63]
["2009-02-26T16:34:58",611,693,"35,7442",37688.5,38299.910299999996,35881,35893,547.46,544.63]
["2009-02-26T16:34:58",612,693,"35,7442",37688.199999999997,38299.910299999996,35881,35893,547.46,544.63]
["2009-02-26T16:34:58",608,693,"35,7442",37692.199999999997,38299.910299999996,35881,35893,547.46,544.63]
["2009-02-26T16:34:59",613,693,"35,7442",37686.6,38299.910299999996,35881,35893,547.46,544.63]
["2009-02-26T16:34:59",630,693,"35,7442",37670.1,38299.910299999996,35881,35893,547.46,544.63]
["2009-02-26T16:34:59",631,693,"35,7442",37669.300000000003,38299.910299999996,35881,35893,547.46,544.63]
["2009-02-26T16:35:00",631,690,"35,7442",37669.300000000003,38299.910299999996,35881,35893,547.46,544.63]
["2009-02-26T16:35:00",639,690,"35,7442",37661.300000000003,38299.910299999996,35881,35893,547.46,544.63]
["2009-02-26T16:35:01",639,692,"35,7442",37661.300000000003,38299.910299999996,35881,35893,547.41,544.63]
["2009-02-26T16:35:01",646,696,"35,7442",37661.300000000003,38307.059139999998,35881,35893,547.41,544.63]
["2009-02-26T16:35:01",646,692,"35,7442",37661.300000000003,38307.059139999998,35881,35893,547.41,544.63]
["2009-02-26T16:35:01",646,686,"35,7442",37661.300000000003,38307.059139999998,35881,35893,547.41,544.63]
["2009-02-26T16:35:02",639,683,"35,7442",37667.599999999999,38307.059139999998,35881,35893,547.44000000000005,544.63]
["2009-02-26T16:35:02",632,683,"35,7442",37667.599999999999,38299.910299999996,35881,35893,547.44000000000005,544.63]
["2009-02-26T16:35:03",629,682,"35,7442",37671.1,38299.910299999996,35881,35893,547.44000000000005,544.63]
["2009-02-26T16:35:03",629,679,"35,7442",37671.1,38299.910299999996,35881,35893,547.44000000000005,544.63]
["2009-02-26T16:35:03",630,681,"35,7442",37670.400000000001,38299.910299999996,35881,35893,547.44000000000005,544.63]
["2009-02-26T16:35:03",629,681,"35,7442",37670.699999999997,38299.910299999996,35881,35893,547.44000000000005,544.63]
["2009-02-26T16:35:04",629,680,"35,7442",37670.699999999997,38299.910299999996,35880,35893,547.44000000000005,544.63]
["2009-02-26T16:35:04",636,691,"35,7442",37670.699999999997,38307.059139999998,35880,35893,547.44000000000005,544.63]
["2009-02-26T16:35:05",636,690,"35,7442",37670.699999999997,38307.059139999998,35884,35890,547.44000000000005,544.63]
["2009-02-26T16:35:05",640,687,"35,7442",37670.699999999997,38310.633559999995,35884,35890,547.44000000000005,544.63]
["2009-02-26T16:35:05",640,684,"35,7442",37670.699999999997,38310.633559999995,35884,35890,547.44000000000005,544.63]
["2009-02-26T16:35:05",641,692,"35,7442",37670.1,38310.633559999995,35884,35890,547.44000000000005,544.63]
["2009-02-26T16:35:05",640,692,"35,7442",37670.800000000003,38310.633559999995,35884,35890,547.44000000000005,544.63]
["2009-02-26T16:35:05",636,684,"35,7442",37674.800000000003,38310.633559999995,35884,35890,547.44000000000005,544.63]
["2009-02-26T16:35:07",633,683,"35,7442",37677.599999999999,38310.633559999995,35881,35890,547.57000000000005,544.63]
["2009-02-26T16:35:07",627,687,"35,7442",37683.9,38310.633559999995,35881,35890,547.57000000000005,544.63]
["2009-02-26T16:35:07",627,682,"35,7442",37683.599999999999,38310.633559999995,35881,35890,547.57000000000005,544.63]
["2009-02-26T16:35:08",627,690,"35,7442",37683.599999999999,38310.633559999995,35881,35890,547.57000000000005,544.63]
["2009-02-26T16:35:08",611,690,"35,7442",37700.1,38310.633559999995,35881,35890,547.57000000000005,544.63]
["2009-02-26T16:35:09",613,692,"35,7442",37698,38310.633559999995,35881,35890,547.55999999999995,544.63]
["2009-02-26T16:35:09",617,682,"35,7442",37693.800000000003,38310.633559999995,35881,35890,547.55999999999995,544.63]
["2009-02-26T16:35:09",626,682,"35,7442",37684.300000000003,38310.633559999995,35881,35890,547.55999999999995,544.63]
["2009-02-26T16:35:10",637,696,"35,7442",37684.300000000003,38321.356819999994,35881,35890,547.55999999999995,544.63]
["2009-02-26T16:35:10",630,696,"35,7442",37691.300000000003,38321.356819999994,35881,35890,547.55999999999995,544.63]
["2009-02-26T16:35:10",630,697,"35,7442",37691.300000000003,38321.356819999994,35881,35890,547.55999999999995,544.63]
["2009-02-26T16:35:10",634,697,"35,7442",37687.300000000003,38321.356819999994,35881,35890,547.55999999999995,544.63]
["2009-02-26T16:35:11",635,697,"35,7442",37686.6,38321.356819999994,35881,35890,547.55999999999995,544.63]
["2009-02-26T16:35:11",635,692,"35,7442",37686.6,38321.356819999994,35881,35890,547.55999999999995,544.63]
["2009-02-26T16:35:12",634,690,"35,7442",37687.699999999997,38321.356819999994,35880,35890,547.59,544.63]
["2009-02-26T16:35:12",623,676,"35,7442",37687.699999999997,38310.633559999995,35880,35890,547.59,544.63]
["2009-02-26T16:35:12",624,676,"35,7442",37687,38310.633559999995,35880,35890,547.59,544.63]
["2009-02-26T16:35:12",619,676,"35,7442",37692,38310.633559999995,35880,35890,547.59,544.63]
["2009-02-26T16:35:12",619,684,"35,7442",37692,38310.633559999995,35880,35890,547.59,544.63]
["2009-02-26T16:35:13",608,681,"35,7442",37692,38299.910299999996,35880,35888,547.59,544.63]
["2009-02-26T16:35:13",615,681,"35,7442",37684.5,38299.910299999996,35880,35888,547.59,544.63]
["2009-02-26T16:35:13",616,675,"35,7442",37684.199999999997,38299.910299999996,35880,35888,547.59,544.63]
["2009-02-26T16:35:13",605,670,"35,7442",37695.4,38299.910299999996,35881,35888,547.52,544.63]
["2009-02-26T16:35:13",605,669,"35,7442",37695.4,38299.910299999996,35881,35888,547.52,544.63]
["2009-02-26T16:35:14",605,666,"35,7442",37695.4,38299.910299999996,35881,35888,547.52,544.63]
["2009-02-26T16:35:14",608,666,"35,7442",37692,38299.910299999996,35881,35888,547.52,544.63]
["2009-02-26T16:35:14",600,666,"35,7442",37700,38299.910299999996,35881,35888,547.52,544.63]
["2009-02-26T16:35:15",600,665,"35,7442",37700,38299.910299999996,35881,35888,547.54999999999995,544.63]
["2009-02-26T16:35:16",599,664,"35,7442",37701.4,38299.910299999996,35881,35888,547.54999999999995,544.63]
["2009-02-26T16:35:16",602,675,"35,7442",37701.4,38303.484719999993,35881,35888,547.54999999999995,544.63]
["2009-02-26T16:35:16",612,681,"35,7442",37691.599999999999,38303.484719999993,35881,35888,547.54999999999995,544.63]
["2009-02-26T16:35:16",613,682,"35,7442",37690,38303.484719999993,35881,35888,547.54999999999995,544.63]
["2009-02-26T16:35:18",614,682,"35,7442",37689.300000000003,38303.484719999993,35881,35888,547.54999999999995,544.63]
["2009-02-26T16:35:18",614,696,"35,7442",37689.300000000003,38303.484719999993,35881,35888,547.54999999999995,544.63]
["2009-02-26T16:35:18",605,691,"35,7442",37698.400000000001,38303.484719999993,35881,35888,547.54999999999995,544.63]
["2009-02-26T16:35:18",609,691,"35,7442",37694.1,38303.484719999993,35881,35888,547.54999999999995,544.63]
["2009-02-26T16:35:19",615,691,"35,7442",37688.5,38303.484719999993,35881,35890,547.54999999999995,544.63]
["2009-02-26T16:35:20",619,673,"35,7442",37688.5,38307.059139999998,35881,35890,547.57000000000005,544.63]
["2009-02-26T16:35:20",621,677,"35,7442",37685.699999999997,38307.059139999998,35881,35890,547.57000000000005,544.63]
["2009-02-26T16:35:20",622,677,"35,7442",37685.4,38307.059139999998,35881,35890,547.57000000000005,544.63]
["2009-02-26T16:35:21",611,674,"35,7442",37685.4,38296.335880000006,35881,35890,547.65,544.63]
["2009-02-26T16:35:21",609,674,"35,7442",37686.9,38296.335880000006,35881,35890,547.65,544.63]
["2009-02-26T16:35:21",609,673,"35,7442",37686.9,38296.335880000006,35881,35890,547.65,544.63]
["2009-02-26T16:35:21",599,673,"35,7442",37696.9,38296.335880000006,35881,35890,547.65,544.63]
["2009-02-26T16:35:21",599,676,"35,7442",37696.9,38296.335880000006,35881,35890,547.65,544.63]
["2009-02-26T16:35:22",602,680,"35,7442",37694.1,38296.335880000006,35881,35890,547.65,544.63]
["2009-02-26T16:35:22",603,682,"35,7442",37693.4,38296.335880000006,35881,35890,547.65,544.63]
["2009-02-26T16:35:22",603,681,"35,7442",37693.1,38296.335880000006,35881,35890,547.65,544.63]
["2009-02-26T16:35:23",619,681,"35,7442",37677.300000000003,38296.335880000006,35881,35890,547.69000000000005,544.63]
["2009-02-26T16:35:24",615,682,"35,7442",37681.800000000003,38296.335880000006,35881,35890,547.69000000000005,544.63]
["2009-02-26T16:35:24",611,674,"35,7442",37681.800000000003,38292.761459999994,35881,35890,547.69000000000005,544.63]
["2009-02-26T16:35:24",613,676,"35,7442",37679.300000000003,38292.761459999994,35881,35890,547.69000000000005,544.63]
["2009-02-26T16:35:24",613,671,"35,7442",37679.300000000003,38292.761459999994,35881,35890,547.69000000000005,544.63]
["2009-02-26T16:35:24",597,671,"35,7442",37695.800000000003,38292.761459999994,35881,35890,547.69000000000005,544.63]
["2009-02-26T16:35:25",598,671,"35,7442",37695,38292.761459999994,35881,35890,547.69000000000005,544.63]
["2009-02-26T16:35:26",599,670,"35,7442",37693.599999999999,38292.761459999994,35881,35890,547.57000000000005,544.63]
["2009-02-26T16:35:26",599,663,"35,7442",37693.599999999999,38292.761459999994,35881,35890,547.57000000000005,544.63]
["2009-02-26T16:35:26",599,665,"35,7442",37693.599999999999,38292.761459999994,35881,35890,547.57000000000005,544.63]
["2009-02-26T16:35:26",595,665,"35,7442",37697.599999999999,38292.761459999994,35881,35890,547.57000000000005,544.63]
["2009-02-26T16:35:27",584,665,"35,7442",37697.599999999999,38282.038200000003,35881,35890,547.57000000000005,544.63]
["2009-02-26T16:35:27",584,671,"35,7442",37697.599999999999,38282.038200000003,35881,35890,547.57000000000005,544.63]
["2009-02-26T16:35:27",595,671,"35,7442",37687.1,38282.038200000003,35881,35890,547.57000000000005,544.63]
["2009-02-26T16:35:27",595,673,"35,7442",37686.800000000003,38282.038200000003,35881,35890,547.57000000000005,544.63]
["2009-02-26T16:35:27",595,672,"35,7442",37686.800000000003,38282.038200000003,35881,35890,547.57000000000005,544.63]
["2009-02-26T16:35:28",595,670,"35,7442",37686.800000000003,38282.038200000003,35881,35890,547.52,544.63]
["2009-02-26T16:35:28",563,649,"35,7442",37686.800000000003,38249.868419999999,35881,35890,547.52,544.63]
["2009-02-26T16:35:28",560,648,"35,7442",37689.599999999999,38249.868419999999,35881,35890,547.52,544.63]
["2009-02-26T16:35:28",561,648,"35,7442",37688.6,38249.868419999999,35881,35890,547.52,544.63]
["2009-02-26T16:35:28",565,648,"35,7442",37684.6,38249.868419999999,35881,35890,547.52,544.63]
["2009-02-26T16:35:29",568,648,"35,7442",37681.800000000003,38249.868419999999,35881,35890,547.49,544.63]
["2009-02-26T16:35:29",559,648,"35,7442",37690.800000000003,38249.868419999999,35881,35890,547.49,544.63]
["2009-02-26T16:35:30",560,649,"35,7442",37689.699999999997,38249.868419999999,35881,35890,547.49,544.63]
["2009-02-26T16:35:30",574,642,"35,7442",37689.699999999997,38264.166100000002,35881,35890,547.49,544.63]
["2009-02-26T16:35:30",572,642,"35,7442",37691.699999999997,38264.166100000002,35881,35890,547.49,544.63]
["2009-02-26T16:35:30",570,636,"35,7442",37693.800000000003,38264.166100000002,35881,35890,547.49,544.63]
["2009-02-26T16:35:30",584,636,"35,7442",37679.800000000003,38264.166100000002,35881,35890,547.49,544.63]
["2009-02-26T16:35:30",585,636,"35,7442",37679.5,38264.166100000002,35881,35890,547.49,544.63]
["2009-02-26T16:35:31",587,636,"35,7442",37676.699999999997,38264.166100000002,35881,35890,547.46,544.63]
["2009-02-26T16:35:31",530,579,"35,7442",37676.699999999997,38206.975380000003,35881,35890,547.46,544.63]
["2009-02-26T16:35:31",534,585,"35,7442",37672.5,38206.975380000003,35881,35890,547.46,544.63]
["2009-02-26T16:35:31",534,587,"35,7442",37672.5,38206.975380000003,35881,35890,547.46,544.63]
["2009-02-26T16:35:32",534,588,"35,7442",37672.5,38206.975380000003,35881,35890,547.46,544.63]
["2009-02-26T16:35:32",549,627,"35,7442",37672.5,38221.27306,35881,35890,547.46,544.63]
["2009-02-26T16:35:32",550,626,"35,7442",37671.5,38221.27306,35881,35890,547.46,544.63]
["2009-02-26T16:35:32",551,626,"35,7442",37670.699999999997,38221.27306,35881,35890,547.46,544.63]
["2009-02-26T16:35:33",586,641,"35,7442",37670.699999999997,38257.017260000001,35881,35890,547.46,544.63]
["2009-02-26T16:35:33",587,641,"35,7442",37670.400000000001,38257.017260000001,35881,35890,547.46,544.63]
["2009-02-26T16:35:34",587,644,"35,7442",37669.699999999997,38257.017260000001,35881,35890,547.47,544.63]
["2009-02-26T16:35:34",586,643,"35,7442",37671.1,38257.017260000001,35881,35890,547.47,544.63]
["2009-02-26T16:35:36",558,621,"35,7442",37670.699999999997,38228.421900000001,35881,35889,547.41,544.63]
["2009-02-26T16:35:36",565,626,"35,7442",37663,38228.421900000001,35881,35889,547.41,544.63]
["2009-02-26T16:35:36",541,626,"35,7442",37687,38228.421900000001,35881,35889,547.41,544.63]
["2009-02-26T16:35:36",542,628,"35,7442",37686.699999999997,38228.421900000001,35881,35889,547.41,544.63]
["2009-02-26T16:35:37",545,628,"35,7442",37686.699999999997,38231.996319999998,35881,35889,547.46,544.63]
["2009-02-26T16:35:37",565,628,"35,7442",37667.199999999997,38231.996319999998,35881,35889,547.46,544.63]
["2009-02-26T16:35:37",565,629,"35,7442",37667.199999999997,38231.996319999998,35881,35889,547.46,544.63]
["2009-02-26T16:35:38",561,636,"35,7442",37667.199999999997,38228.421900000001,35881,35889,547.46,544.63]
["2009-02-26T16:35:38",557,636,"35,7442",37671.4,38228.421900000001,35881,35889,547.46,544.63]
["2009-02-26T16:35:38",557,634,"35,7442",37671.4,38228.421900000001,35881,35889,547.46,544.63]
["2009-02-26T16:35:39",559,637,"35,7442",37669.300000000003,38228.421900000001,35881,35889,547.30999999999995,544.63]
["2009-02-26T16:35:39",573,644,"35,7442",37669.300000000003,38242.719580000004,35881,35889,547.30999999999995,544.63]
["2009-02-26T16:35:40",574,644,"35,7442",37668.6,38242.719580000004,35881,35889,547.30999999999995,544.63]
["2009-02-26T16:35:40",574,646,"35,7442",37668.6,38242.719580000004,35881,35889,547.30999999999995,544.63]
["2009-02-26T16:35:40",578,646,"35,7442",37664.6,38242.719580000004,35881,35889,547.30999999999995,544.63]
["2009-02-26T16:35:40",580,647,"35,7442",37662.5,38242.719580000004,35881,35889,547.30999999999995,544.63]
["2009-02-26T16:35:40",566,647,"35,7442",37662.5,38228.421900000001,35881,35889,547.30999999999995,544.63]
["2009-02-26T16:35:40",566,648,"35,7442",37662.199999999997,38228.421900000001,35881,35889,547.30999999999995,544.63]
["2009-02-26T16:35:40",568,648,"35,7442",37660.9,38228.421900000001,35881,35889,547.30999999999995,544.63]
["2009-02-26T16:35:41",550,634,"35,7442",37660.9,38210.549800000001,35881,35889,547.30999999999995,544.63]
["2009-02-26T16:35:41",549,634,"35,7442",37661.9,38210.549800000001,35881,35889,547.30999999999995,544.63]
["2009-02-26T16:35:42",550,633,"35,7442",37660.1,38210.549800000001,35882,35889,547.21,544.63]
["2009-02-26T16:35:42",555,640,"35,7442",37655.9,38210.549800000001,35882,35889,547.21,544.63]
["2009-02-26T16:35:44",555,642,"35,7442",37655.5,38210.549800000001,35890,35895,547.19000000000005,544.63]
["2009-02-26T16:35:44",584,642,"35,7442",37655.5,38239.14516,35890,35895,547.19000000000005,544.63]
["2009-02-26T16:35:45",580,642,"35,7442",37655.199999999997,38235.570740000003,35890,35895,547.17999999999995,544.63]
["2009-02-26T16:35:45",581,641,"35,7442",37654.5,38235.570740000003,35890,35895,547.17999999999995,544.63]
["2009-02-26T16:35:46",581,640,"35,7442",37654.5,38235.570740000003,35890,35894,547.17999999999995,544.63]
["2009-02-26T16:35:46",581,637,"35,7442",37654.5,38235.570740000003,35890,35894,547.17999999999995,544.63]
["2009-02-26T16:35:46",585,637,"35,7442",37651,38235.570740000003,35890,35894,547.17999999999995,544.63]
["2009-02-26T16:35:47",578,637,"35,7442",37657.300000000003,38235.570740000003,35890,35894,547.23,544.63]
["2009-02-26T16:35:47",568,640,"35,7442",37657.300000000003,38224.847480000004,35890,35894,547.23,544.63]
["2009-02-26T16:35:48",566,640,"35,7442",37659.1,38224.847480000004,35890,35894,547.23,544.63]
["2009-02-26T16:35:48",567,641,"35,7442",37657.699999999997,38224.847480000004,35890,35894,547.23,544.63]
["2009-02-26T16:35:48",555,641,"35,7442",37670.199999999997,38224.847480000004,35890,35894,547.23,544.63]
["2009-02-26T16:35:50",550,636,"35,7442",37674.400000000001,38224.847480000004,35882,35895,547.19000000000005,544.63]
["2009-02-26T16:35:50",565,633,"35,7442",37674.400000000001,38239.14516,35882,35895,547.19000000000005,544.63]
["2009-02-26T16:35:50",564,633,"35,7442",37675.1,38239.14516,35882,35895,547.19000000000005,544.63]
["2009-02-26T16:35:50",575,633,"35,7442",37664.6,38239.14516,35882,35895,547.19000000000005,544.63]
["2009-02-26T16:35:50",576,633,"35,7442",37663,38239.14516,35882,35895,547.19000000000005,544.63]
["2009-02-26T16:35:52",566,633,"35,7442",37673,38239.14516,35882,35895,547.19000000000005,544.63]
["2009-02-26T16:35:52",567,635,"35,7442",37672.300000000003,38239.14516,35882,35895,547.19000000000005,544.63]
["2009-02-26T16:35:52",567,641,"35,7442",37672,38239.14516,35882,35895,547.19000000000005,544.63]
["2009-02-26T16:35:53",563,630,"35,7442",37676.199999999997,38239.14516,35882,35894,547.19000000000005,544.63]
["2009-02-26T16:35:53",563,633,"35,7442",37676.199999999997,38239.14516,35882,35894,547.19000000000005,544.63]
["2009-02-26T16:35:53",588,665,"35,7442",37676.199999999997,38264.166100000002,35882,35894,547.19000000000005,544.63]
["2009-02-26T16:35:53",587,665,"35,7442",37676.699999999997,38264.166100000002,35882,35894,547.19000000000005,544.63]
["2009-02-26T16:35:53",587,672,"35,7442",37676.699999999997,38264.166100000002,35882,35894,547.34,544.63]
["2009-02-26T16:35:54",588,674,"35,7442",37676,38264.166100000002,35882,35894,547.34,544.63]
["2009-02-26T16:35:54",592,678,"35,7442",37676,38267.740519999999,35882,35894,547.34,544.63]
["2009-02-26T16:35:54",590,677,"35,7442",37677.4,38267.740519999999,35882,35894,547.34,544.63]
["2009-02-26T16:35:54",602,677,"35,7442",37665.4,38267.740519999999,35882,35894,547.34,544.63]
["2009-02-26T16:35:55",602,671,"35,7442",37665.4,38267.740519999999,35882,35894,547.34,544.63]
["2009-02-26T16:35:55",610,671,"35,7442",37665.300000000003,38274.889360000001,35882,35900,547.34,544.63]
["2009-02-26T16:35:56",610,672,"35,7442",37665.300000000003,38274.889360000001,35894,35900,547.37,544.63]
["2009-02-26T16:35:56",631,686,"35,7442",37665.300000000003,38296.335880000006,35894,35900,547.37,544.63]
["2009-02-26T16:35:56",632,686,"35,7442",37663.9,38296.335880000006,35894,35900,547.37,544.63]
["2009-02-26T16:35:56",621,686,"35,7442",37674.9,38296.335880000006,35894,35900,547.37,544.63]
["2009-02-26T16:35:57",593,686,"35,7442",37674.9,38267.740519999999,35894,35900,547.37,544.63]
["2009-02-26T16:35:59",618,693,"35,7442",37674.9,38292.761459999994,35894,35899,547.38,544.63]
["2009-02-26T16:35:59",618,692,"35,7442",37674.9,38292.761459999994,35894,35899,547.38,544.63]
["2009-02-26T16:35:59",617,688,"35,7442",37675.300000000003,38292.761459999994,35894,35899,547.38,544.63]
["2009-02-26T16:35:59",621,689,"35,7442",37671.4,38292.761459999994,35894,35899,547.38,544.63]
["2009-02-26T16:36:00",635,693,"35,7442",37671.9,38307.059139999998,35894,35899,547.58000000000004,544.63]
["2009-02-26T16:36:00",635,692,"35,7442",37671.9,38307.059139999998,35894,35899,547.58000000000004,544.63]
["2009-02-26T16:36:00",642,691,"35,7442",37664.9,38307.059139999998,35894,35899,547.58000000000004,544.63]
["2009-02-26T16:36:00",642,686,"35,7442",37664.9,38307.059139999998,35894,35899,547.58000000000004,544.63]
["2009-02-26T16:36:00",638,686,"35,7442",37668.800000000003,38307.059139999998,35894,35899,547.58000000000004,544.63]
["2009-02-26T16:36:01",614,685,"35,7442",37693.300000000003,38307.059139999998,35894,35900,547.58000000000004,544.63]
["2009-02-26T16:36:01",618,684,"35,7442",37689.300000000003,38307.059139999998,35894,35900,547.58000000000004,544.63]
["2009-02-26T16:36:01",636,702,"35,7442",37689.300000000003,38324.931239999998,35894,35900,547.58000000000004,544.63]
["2009-02-26T16:36:01",629,697,"35,7442",37695.800000000003,38324.931239999998,35894,35900,547.58000000000004,544.63]
["2009-02-26T16:36:02",633,684,"35,7442",37691.9,38324.931239999998,35894,35900,547.54,544.63]
["2009-02-26T16:36:02",633,686,"35,7442",37691.9,38324.931239999998,35894,35900,547.54,544.63]
["2009-02-26T16:36:02",619,686,"35,7442",37691.9,38310.633559999995,35883,35899,547.54,544.63]
["2009-02-26T16:36:02",603,685,"35,7442",37707.800000000003,38310.633559999995,35883,35899,547.54,544.63]
["2009-02-26T16:36:04",603,681,"35,7442",37707.800000000003,38310.633559999995,35883,35899,547.63,544.63]
["2009-02-26T16:36:04",599,677,"35,7442",37711.300000000003,38310.633559999995,35883,35899,547.63,544.63]
["2009-02-26T16:36:04",614,677,"35,7442",37711.300000000003,38324.931239999998,35883,35899,547.63,544.63]
["2009-02-26T16:36:04",615,677,"35,7442",37709.9,38324.931239999998,35883,35899,547.63,544.63]
["2009-02-26T16:36:04",601,676,"35,7442",37723.9,38324.931239999998,35883,35899,547.63,544.63]
["2009-02-26T16:36:04",601,677,"35,7442",37723.599999999999,38324.931239999998,35883,35899,547.63,544.63]
["2009-02-26T16:36:05",601,680,"35,7442",37723.599999999999,38324.931239999998,35883,35899,547.63,544.63]
["2009-02-26T16:36:05",601,681,"35,7442",37723.5,38324.931239999998,35883,35899,547.63,544.63]
["2009-02-26T16:36:06",601,680,"35,7442",37723.5,38324.931239999998,35884,35899,547.64,544.63]
["2009-02-26T16:36:06",598,678,"35,7442",37727,38324.931239999998,35884,35899,547.64,544.63]
["2009-02-26T16:36:06",591,667,"35,7442",37727,38317.782399999996,35884,35899,547.64,544.63]
["2009-02-26T16:36:06",599,667,"35,7442",37719,38317.782399999996,35884,35899,547.64,544.63]
["2009-02-26T16:36:07",599,677,"35,7442",37719,38317.782399999996,35884,35899,547.64,544.63]
["2009-02-26T16:36:07",598,677,"35,7442",37719.699999999997,38317.782399999996,35884,35899,547.64,544.63]
["2009-02-26T16:36:08",605,681,"35,7442",37719.599999999999,38324.931239999998,35894,35899,547.64,544.63]
["2009-02-26T16:36:08",598,676,"35,7442",37727.1,38324.931239999998,35894,35899,547.64,544.63]
["2009-02-26T16:36:08",598,684,"35,7442",37727.199999999997,38324.931239999998,35894,35899,547.64,544.63]
["2009-02-26T16:36:09",598,694,"35,7442",37727.199999999997,38324.931239999998,35884,35898,547.83000000000004,544.63]
["2009-02-26T16:36:09",597,694,"35,7442",37727.9,38324.931239999998,35884,35898,547.83000000000004,544.63]
["2009-02-26T16:36:09",597,693,"35,7442",37727.9,38324.931239999998,35884,35898,547.83000000000004,544.63]
["2009-02-26T16:36:09",600,690,"35,7442",37725,38324.931239999998,35884,35898,547.83000000000004,544.63]
["2009-02-26T16:36:10",607,679,"35,7442",37725,38332.08008,35884,35897,547.83000000000004,544.63]
["2009-02-26T16:36:10",611,678,"35,7442",37721.5,38332.08008,35884,35897,547.83000000000004,544.63]
["2009-02-26T16:36:10",616,678,"35,7442",37715.800000000003,38332.08008,35884,35897,547.83000000000004,544.63]
["2009-02-26T16:36:11",611,674,"35,7442",37721.4,38332.08008,35884,35897,548.02,544.63]
["2009-02-26T16:36:11",618,692,"35,7442",37721.4,38339.228919999994,35884,35897,548.02,544.63]
["2009-02-26T16:36:12",619,692,"35,7442",37720.699999999997,38339.228919999994,35885,35898,547.96,544.63]
["2009-02-26T16:36:12",622,699,"35,7442",37720.699999999997,38342.803339999999,35885,35898,547.96,544.63]
["2009-02-26T16:36:12",616,688,"35,7442",37727,38342.803339999999,35885,35898,547.96,544.63]
["2009-02-26T16:36:12",616,687,"35,7442",37726.5,38342.803339999999,35885,35898,547.96,544.63]
["2009-02-26T16:36:13",617,687,"35,7442",37726.199999999997,38342.803339999999,35885,35898,547.96,544.63]
["2009-02-26T16:36:14",618,687,"35,7442",37724.800000000003,38342.803339999999,35884,35898,547.96,544.63]
["2009-02-26T16:36:14",618,695,"35,7442",37724.800000000003,38342.803339999999,35884,35898,547.96,544.63]
["2009-02-26T16:36:15",622,695,"35,7442",37724.800000000003,38346.377759999996,35884,35898,548.02,544.63]
["2009-02-26T16:36:15",620,695,"35,7442",37726.199999999997,38346.377759999996,35884,35898,548.02,544.63]
["2009-02-26T16:36:15",624,695,"35,7442",37722.699999999997,38346.377759999996,35884,35898,548.02,544.63]
["2009-02-26T16:36:15",619,696,"35,7442",37727.199999999997,38346.377759999996,35884,35898,548.02,544.63]
["2009-02-26T16:36:16",618,696,"35,7442",37728.6,38346.377759999996,35885,35896,548.02,544.63]
["2009-02-26T16:36:16",618,678,"35,7442",37728.6,38346.377759999996,35885,35896,548.02,544.63]
["2009-02-26T16:36:17",616,676,"35,7442",37730,38346.377759999996,35885,35896,548.02,544.63]
["2009-02-26T16:36:17",608,674,"35,7442",37737.9,38346.377759999996,35885,35896,548.02,544.63]
["2009-02-26T16:36:17",609,675,"35,7442",37737.599999999999,38346.377759999996,35885,35896,548.02,544.63]
["2009-02-26T16:36:17",614,677,"35,7442",37732.699999999997,38346.377759999996,35885,35896,548.02,544.63]
["2009-02-26T16:36:19",617,675,"35,7442",37729.5,38346.377759999996,35885,35896,548.04999999999995,544.63]
["2009-02-26T16:36:19",617,674,"35,7442",37729,38346.377759999996,35886,35897,548.04999999999995,544.63]
["2009-02-26T16:36:19",614,671,"35,7442",37732.5,38346.377759999996,35886,35897,548.04999999999995,544.63]
["2009-02-26T16:36:19",625,689,"35,7442",37732.5,38357.101019999995,35886,35897,548.04999999999995,544.63]
["2009-02-26T16:36:20",620,689,"35,7442",37736.699999999997,38357.101019999995,35886,35897,548.04999999999995,544.63]
["2009-02-26T16:36:21",617,689,"35,7442",37739.800000000003,38357.101019999995,35886,35897,548.04999999999995,544.63]
["2009-02-26T16:36:21",613,689,"35,7442",37743.800000000003,38357.101019999995,35886,35897,548.04999999999995,544.63]
["2009-02-26T16:36:21",585,678,"35,7442",37743.800000000003,38328.505659999995,35886,35897,548.04999999999995,544.63]
["2009-02-26T16:36:21",584,678,"35,7442",37744.300000000003,38328.505659999995,35886,35897,548.04999999999995,544.63]
["2009-02-26T16:36:21",570,677,"35,7442",37758.699999999997,38328.505659999995,35886,35897,548.04999999999995,544.63]
["2009-02-26T16:36:23",569,681,"35,7442",37759.4,38328.505659999995,35885,35895,548.04999999999995,544.63]
["2009-02-26T16:36:23",580,677,"35,7442",37759.4,38339.228919999994,35885,35895,548.04999999999995,544.63]
["2009-02-26T16:36:23",578,677,"35,7442",37760.9,38339.228919999994,35885,35895,548.04999999999995,544.63]
["2009-02-26T16:36:23",583,677,"35,7442",37756.699999999997,38339.228919999994,35885,35895,548.04999999999995,544.63]
["2009-02-26T16:36:23",586,677,"35,7442",37753.4,38339.228919999994,35885,35895,548.04999999999995,544.63]
["2009-02-26T16:36:23",586,674,"35,7442",37753.4,38339.228919999994,35885,35895,548.04999999999995,544.63]
["2009-02-26T16:36:24",583,663,"35,7442",37753.1,38335.654499999997,35885,35895,548.1,544.63]
["2009-02-26T16:36:24",584,664,"35,7442",37751.599999999999,38335.654499999997,35885,35895,548.1,544.63]
["2009-02-26T16:36:24",582,661,"35,7442",37754.1,38335.654499999997,35885,35895,548.1,544.63]
["2009-02-26T16:36:25",582,668,"35,7442",37754.1,38335.654499999997,35885,35896,548.1,544.63]
["2009-02-26T16:36:25",582,667,"35,7442",37754.1,38335.654499999997,35885,35896,548.1,544.63]
["2009-02-26T16:36:26",582,668,"35,7442",37753.800000000003,38335.654499999997,35887,35896,548.08000000000004,544.63]
["2009-02-26T16:36:26",580,665,"35,7442",37755.9,38335.654499999997,35887,35896,548.08000000000004,544.63]
["2009-02-26T16:36:26",577,661,"35,7442",37758.199999999997,38335.654499999997,35887,35896,548.08000000000004,544.63]
["2009-02-26T16:36:26",570,661,"35,7442",37758.199999999997,38328.505659999995,35887,35896,548.08000000000004,544.63]
["2009-02-26T16:36:27",570,660,"35,7442",37758.800000000003,38328.505659999995,35887,35896,548.35,544.63]
["2009-02-26T16:36:27",573,660,"35,7442",37758.800000000003,38332.08008,35887,35896,548.35,544.63]
["2009-02-26T16:36:27",573,661,"35,7442",37758.800000000003,38332.08008,35887,35896,548.35,544.63]
["2009-02-26T16:36:27",578,659,"35,7442",37754.300000000003,38332.08008,35887,35896,548.35,544.63]
["2009-02-26T16:36:29",574,659,"35,7442",37758.300000000003,38332.08008,35887,35896,548.35,544.63]
["2009-02-26T16:36:29",576,660,"35,7442",37756.1,38332.08008,35887,35894,548.35,544.63]
["2009-02-26T16:36:29",576,667,"35,7442",37756.1,38332.08008,35887,35894,548.35,544.63]
["2009-02-26T16:36:31",578,667,"35,7442",37753.699999999997,38332.08008,35886,35895,548.33000000000004,544.63]
["2009-02-26T16:36:31",579,667,"35,7442",37753,38332.08008,35886,35895,548.33000000000004,544.63]
["2009-02-26T16:36:31",574,668,"35,7442",37757.599999999999,38332.08008,35886,35895,548.33000000000004,544.63]
["2009-02-26T16:36:31",574,650,"35,7442",37757.599999999999,38332.08008,35886,35895,548.33000000000004,544.63]
["2009-02-26T16:36:31",575,649,"35,7442",37757.300000000003,38332.08008,35886,35895,548.33000000000004,544.63]
["2009-02-26T16:36:32",575,654,"35,7442",37757.300000000003,38332.08008,35886,35895,548.4,544.63]
["2009-02-26T16:36:33",578,654,"35,7442",37754.199999999997,38332.08008,35886,35895,548.4,544.63]
["2009-02-26T16:36:33",581,657,"35,7442",37754.199999999997,38335.654499999997,35886,35899,548.4,544.63]
["2009-02-26T16:36:33",578,652,"35,7442",37757.699999999997,38335.654499999997,35886,35899,548.14,544.63]
["2009-02-26T16:36:33",584,653,"35,7442",37752,38335.654499999997,35886,35899,548.14,544.63]
["2009-02-26T16:36:34",582,653,"35,7442",37753.300000000003,38335.654499999997,35887,35894,548.14,544.63]
["2009-02-26T16:36:34",580,653,"35,7442",37756.1,38335.654499999997,35887,35894,548.14,544.63]
["2009-02-26T16:36:35",577,647,"35,7442",37758.199999999997,38335.654499999997,35887,35894,548.14,544.63]
["2009-02-26T16:36:35",549,626,"35,7442",37758.199999999997,38307.059139999998,35887,35894,548.14,544.63]
["2009-02-26T16:36:35",550,627,"35,7442",37757.300000000003,38307.059139999998,35887,35894,548.14,544.63]
["2009-02-26T16:36:35",553,627,"35,7442",37753.599999999999,38307.059139999998,35887,35894,548.14,544.63]
["2009-02-26T16:36:35",553,623,"35,7442",37753.599999999999,38307.059139999998,35887,35894,548.14,544.63]
["2009-02-26T16:36:36",548,623,"35,7442",37759,38307.059139999998,35887,35898,548.17999999999995,544.63]
["2009-02-26T16:36:36",549,622,"35,7442",37758.300000000003,38307.059139999998,35887,35898,548.17999999999995,544.63]
["2009-02-26T16:36:36",545,622,"35,7442",37761.800000000003,38307.059139999998,35887,35898,548.17999999999995,544.63]
["2009-02-26T16:36:36",545,626,"35,7442",37761.800000000003,38307.059139999998,35887,35898,548.17999999999995,544.63]
["2009-02-26T16:36:36",544,626,"35,7442",37763.300000000003,38307.059139999998,35888,35898,548.17999999999995,544.63]
["2009-02-26T16:36:37",544,628,"35,7442",37763,38307.059139999998,35888,35898,548.15,544.63]
["2009-02-26T16:36:37",544,629,"35,7442",37763,38307.059139999998,35888,35898,548.15,544.63]
["2009-02-26T16:36:37",548,628,"35,7442",37759.5,38307.059139999998,35888,35898,548.15,544.63]
["2009-02-26T16:36:38",558,628,"35,7442",37749.5,38307.059139999998,35888,35899,548.15,544.63]
["2009-02-26T16:36:39",558,629,"35,7442",37749.5,38307.059139999998,35888,35899,548.15,544.63]
["2009-02-26T16:36:39",558,622,"35,7442",37748.800000000003,38307.059139999998,35889,35898,548.15,544.63]
["2009-02-26T16:36:39",559,621,"35,7442",37748.5,38307.059139999998,35889,35898,548.15,544.63]
["2009-02-26T16:36:41",562,624,"35,7442",37745,38307.059139999998,35889,35898,548.23,544.63]
["2009-02-26T16:36:41",561,622,"35,7442",37745.699999999997,38307.059139999998,35889,35898,548.23,544.63]
["2009-02-26T16:36:41",561,621,"35,7442",37745.699999999997,38307.059139999998,35889,35898,548.23,544.63]
["2009-02-26T16:36:42",562,620,"35,7442",37744.9,38307.059139999998,35889,35897,548.23,544.63]
["2009-02-26T16:36:42",562,624,"35,7442",37744.9,38307.059139999998,35889,35897,548.23,544.63]
["2009-02-26T16:36:43",558,624,"35,7442",37749.1,38307.059139999998,35885,35897,548.28,544.63]
["2009-02-26T16:36:43",587,659,"35,7442",37749.1,38335.654499999997,35885,35897,548.28,544.63]
["2009-02-26T16:36:43",587,662,"35,7442",37749.1,38335.654499999997,35885,35897,548.28,544.63]
["2009-02-26T16:36:43",587,661,"35,7442",37749.1,38335.654499999997,35885,35897,548.28,544.63]
["2009-02-26T16:36:43",586,661,"35,7442",37750,38335.654499999997,35885,35897,548.28,544.63]
["2009-02-26T16:36:44",583,660,"35,7442",37752.800000000003,38335.654499999997,35897,35899,548.28,544.63]
["2009-02-26T16:36:44",584,660,"35,7442",37752.1,38335.654499999997,35897,35899,548.28,544.63]
["2009-02-26T16:36:44",581,659,"35,7442",37754.800000000003,38335.654499999997,35897,35899,548.28,544.63]
["2009-02-26T16:36:44",571,659,"35,7442",37764.800000000003,38335.654499999997,35886,35899,548.28,544.63]
["2009-02-26T16:36:45",575,658,"35,7442",37761,38335.654499999997,35886,35899,548.28,544.63]
["2009-02-26T16:36:45",575,665,"35,7442",37761,38335.654499999997,35886,35899,548.28,544.63]
["2009-02-26T16:36:45",579,665,"35,7442",37757,38335.654499999997,35886,35899,548.28,544.63]
["2009-02-26T16:36:45",587,665,"35,7442",37749,38335.654499999997,35886,35899,548.28,544.63]
["2009-02-26T16:36:46",584,665,"35,7442",37751.800000000003,38335.654499999997,35886,35898,548.28,544.63]
["2009-02-26T16:36:46",584,650,"35,7442",37751.800000000003,38335.654499999997,35886,35898,548.28,544.63]
["2009-02-26T16:36:46",583,650,"35,7442",37752.5,38335.654499999997,35886,35898,548.28,544.63]
["2009-02-26T16:36:46",583,645,"35,7442",37752.5,38335.654499999997,35886,35898,548.28,544.63]
["2009-02-26T16:36:47",586,646,"35,7442",37750.1,38335.654499999997,35887,35898,548.33000000000004,544.63]
["2009-02-26T16:36:47",582,646,"35,7442",37754.1,38335.654499999997,35887,35898,548.33000000000004,544.63]
["2009-02-26T16:36:48",579,641,"35,7442",37756.199999999997,38335.654499999997,35887,35898,548.33000000000004,544.63]
["2009-02-26T16:36:48",558,634,"35,7442",37756.199999999997,38314.207979999999,35887,35898,548.33000000000004,544.63]
["2009-02-26T16:36:48",555,634,"35,7442",37759,38314.207979999999,35887,35898,548.33000000000004,544.63]
["2009-02-26T16:36:48",559,634,"35,7442",37755,38314.207979999999,35887,35898,548.33000000000004,544.63]
["2009-02-26T16:36:48",560,634,"35,7442",37754.699999999997,38314.207979999999,35887,35898,548.33000000000004,544.63]
["2009-02-26T16:36:49",574,652,"35,7442",37754.699999999997,38328.505659999995,35887,35898,548.48,544.63]
["2009-02-26T16:36:49",578,651,"35,7442",37750.5,38328.505659999995,35887,35898,548.48,544.63]
["2009-02-26T16:36:50",574,651,"35,7442",37754.5,38328.505659999995,35888,35898,548.48,544.63]
["2009-02-26T16:36:50",578,655,"35,7442",37751,38328.505659999995,35888,35898,548.48,544.63]
["2009-02-26T16:36:50",576,655,"35,7442",37752.400000000001,38328.505659999995,35888,35898,548.48,544.63]
["2009-02-26T16:36:50",577,655,"35,7442",37751.699999999997,38328.505659999995,35888,35898,548.48,544.63]
["2009-02-26T16:36:51",573,655,"35,7442",37755.9,38328.505659999995,35888,35899,548.49,544.63]
["2009-02-26T16:36:51",568,655,"35,7442",37760.1,38328.505659999995,35888,35899,548.49,544.63]
["2009-02-26T16:36:52",573,655,"35,7442",37755.9,38328.505659999995,35888,35899,548.49,544.63]
["2009-02-26T16:36:52",572,654,"35,7442",37756.6,38328.505659999995,35888,35899,548.49,544.63]
["2009-02-26T16:36:52",573,654,"35,7442",37755.5,38328.505659999995,35888,35899,548.49,544.63]
["2009-02-26T16:36:54",576,654,"35,7442",37756,38332.08008,35889,35899,548.44000000000005,544.63]
["2009-02-26T16:36:54",574,654,"35,7442",37758.1,38332.08008,35889,35899,548.44000000000005,544.63]
["2009-02-26T16:36:54",564,642,"35,7442",37767.599999999999,38332.08008,35889,35899,548.44000000000005,544.63]
["2009-02-26T16:36:56",564,635,"35,7442",37768,38332.08008,35890,35899,548.44000000000005,544.63]
["2009-02-26T16:36:56",568,634,"35,7442",37764.5,38332.08008,35890,35899,548.44000000000005,544.63]
["2009-02-26T16:36:56",577,646,"35,7442",37755,38332.08008,35890,35899,548.44000000000005,544.63]
["2009-02-26T16:36:57",577,642,"35,7442",37755,38332.08008,35890,35899,548.45000000000005,544.63]
["2009-02-26T16:36:57",573,634,"35,7442",37759.199999999997,38332.08008,35890,35899,548.45000000000005,544.63]
["2009-02-26T16:36:57",569,633,"35,7442",37763.4,38332.08008,35890,35899,548.45000000000005,544.63]
["2009-02-26T16:36:57",569,632,"35,7442",37763.4,38332.08008,35890,35899,548.45000000000005,544.63]
["2009-02-26T16:36:58",569,629,"35,7442",37763.4,38332.08008,35891,35899,548.45000000000005,544.63]
["2009-02-26T16:36:59",570,629,"35,7442",37762.400000000001,38332.08008,35891,35899,548.45000000000005,544.63]
["2009-02-26T16:36:59",570,628,"35,7442",37761.699999999997,38332.08008,35891,35899,548.45000000000005,544.63]
["2009-02-26T16:37:00",560,624,"35,7442",37761.699999999997,38321.356819999994,35891,35899,548.47,544.63]
["2009-02-26T16:37:00",560,625,"35,7442",37761,38321.356819999994,35891,35899,548.47,544.63]
["2009-02-26T16:37:00",561,625,"35,7442",37760.699999999997,38321.356819999994,35891,35899,548.47,544.63]
["2009-02-26T16:37:00",553,625,"35,7442",37768.699999999997,38321.356819999994,35891,35899,548.47,544.63]
["2009-02-26T16:37:03",554,627,"35,7442",37767,38321.356819999994,35900,35910,548.47,544.63]
["2009-02-26T16:37:03",555,627,"35,7442",37766.400000000001,38321.356819999994,35900,35910,548.47,544.63]
["2009-02-26T16:37:03",557,634,"35,7442",37764.300000000003,38321.356819999994,35900,35910,548.47,544.63]
["2009-02-26T16:37:03",557,633,"35,7442",37764.300000000003,38321.356819999994,35900,35910,548.47,544.63]
["2009-02-26T16:37:04",556,633,"35,7442",37765.699999999997,38321.356819999994,35900,35910,548.47,544.63]
["2009-02-26T16:37:04",556,630,"35,7442",37765.699999999997,38321.356819999994,35900,35910,548.47,544.63]
["2009-02-26T16:37:04",546,630,"35,7442",37775.199999999997,38321.356819999994,35900,35910,548.47,544.63]
["2009-02-26T16:37:05",546,629,"35,7442",37774.9,38321.356819999994,35901,35910,548.58000000000004,544.63]
["2009-02-26T16:37:05",547,629,"35,7442",37774.300000000003,38321.356819999994,35901,35910,548.58000000000004,544.63]
["2009-02-26T16:37:06",542,623,"35,7442",37779.199999999997,38321.356819999994,35901,35910,548.58000000000004,544.63]
["2009-02-26T16:37:06",531,601,"35,7442",37779.199999999997,38310.633559999995,35901,35910,548.58000000000004,544.63]
["2009-02-26T16:37:06",531,597,"35,7442",37779.199999999997,38310.633559999995,35901,35910,548.58000000000004,544.63]
["2009-02-26T16:37:06",532,597,"35,7442",37779.1,38310.633559999995,35901,35910,548.58000000000004,544.63]
["2009-02-26T16:37:07",536,596,"35,7442",37774.6,38310.633559999995,35901,35910,548.58000000000004,544.63]
["2009-02-26T16:37:08",536,600,"35,7442",37774.699999999997,38310.633559999995,35901,35910,548.47,544.63]
["2009-02-26T16:37:08",536,598,"35,7442",37774.699999999997,38310.633559999995,35901,35910,548.47,544.63]
["2009-02-26T16:37:09",537,598,"35,7442",37774,38310.633559999995,35901,35910,548.47,544.63]
["2009-02-26T16:37:09",544,609,"35,7442",37774,38317.782399999996,35902,35910,548.54999999999995,544.63]
["2009-02-26T16:37:09",540,608,"35,7442",37777.5,38317.782399999996,35902,35910,548.54999999999995,544.63]
["2009-02-26T16:37:10",533,608,"35,7442",37777.5,38310.633559999995,35902,35910,548.54999999999995,544.63]
["2009-02-26T16:37:10",533,612,"35,7442",37777.5,38310.633559999995,35902,35910,548.54999999999995,544.63]
["2009-02-26T16:37:11",533,619,"35,7442",37777.5,38310.633559999995,35902,35910,548.70000000000005,544.63]
["2009-02-26T16:37:11",534,619,"35,7442",37777,38310.633559999995,35902,35910,548.70000000000005,544.63]
["2009-02-26T16:37:11",535,619,"35,7442",37775.300000000003,38310.633559999995,35902,35910,548.70000000000005,544.63]
["2009-02-26T16:37:13",539,608,"35,7442",37775.300000000003,38314.207979999999,35900,35910,548.70000000000005,544.63]
["2009-02-26T16:37:14",546,622,"35,7442",37775.300000000003,38321.356819999994,35901,35910,548.53,544.63]
["2009-02-26T16:37:14",547,624,"35,7442",37774.6,38321.356819999994,35901,35910,548.53,544.63]
["2009-02-26T16:37:14",546,624,"35,7442",37775.599999999999,38321.356819999994,35901,35910,548.53,544.63]
["2009-02-26T16:37:15",539,606,"35,7442",37775.5,38314.207979999999,35901,35910,548.53,544.63]
["2009-02-26T16:37:15",538,606,"35,7442",37776.199999999997,38314.207979999999,35901,35910,548.53,544.63]
["2009-02-26T16:37:16",545,606,"35,7442",37768.800000000003,38314.207979999999,35883,35900,548.54,544.63]
["2009-02-26T16:37:16",547,612,"35,7442",37767.4,38314.207979999999,35883,35900,548.54,544.63]
["2009-02-26T16:37:16",548,611,"35,7442",37766,38314.207979999999,35883,35900,548.54,544.63]
["2009-02-26T16:37:16",552,611,"35,7442",37761.9,38314.207979999999,35883,35900,548.54,544.63]
["2009-02-26T16:37:16",549,604,"35,7442",37761.9,38310.633559999995,35884,35899,548.54,544.63]
["2009-02-26T16:37:18",549,605,"35,7442",37761.9,38310.633559999995,35884,35899,548.52,544.63]
["2009-02-26T16:37:18",549,607,"35,7442",37761.9,38310.633559999995,35884,35899,548.52,544.63]
["2009-02-26T16:37:19",547,600,"35,7442",37764,38310.633559999995,35885,35899,548.52,544.63]
["2009-02-26T16:37:19",546,600,"35,7442",37764.699999999997,38310.633559999995,35885,35899,548.52,544.63]
["2009-02-26T16:37:19",547,604,"35,7442",37763.199999999997,38310.633559999995,35885,35898,548.52,544.63]
["2009-02-26T16:37:21",548,604,"35,7442",37762.5,38310.633559999995,35885,35898,548.58000000000004,544.63]
["2009-02-26T16:37:21",549,605,"35,7442",37762,38310.633559999995,35885,35898,548.58000000000004,544.63]
["2009-02-26T16:37:22",556,615,"35,7442",37762,38317.782399999996,35886,35897,548.6,544.63]
["2009-02-26T16:37:22",556,624,"35,7442",37761.4,38317.782399999996,35886,35897,548.6,544.63]
["2009-02-26T16:37:22",556,623,"35,7442",37761.4,38317.782399999996,35886,35897,548.6,544.63]
["2009-02-26T16:37:23",556,633,"35,7442",37761.4,38317.782399999996,35886,35897,548.6,544.63]
["2009-02-26T16:37:23",556,635,"35,7442",37761.4,38317.782399999996,35886,35897,548.6,544.63]
["2009-02-26T16:37:23",556,644,"35,7442",37761.4,38317.782399999996,35886,35897,548.54,544.63]
["2009-02-26T16:37:25",557,643,"35,7442",37760.800000000003,38317.782399999996,35886,35900,548.54,544.63]
["2009-02-26T16:37:25",558,643,"35,7442",37760.1,38317.782399999996,35886,35900,548.54,544.63]
["2009-02-26T16:37:25",559,642,"35,7442",37758.699999999997,38317.782399999996,35886,35900,548.54,544.63]
["2009-02-26T16:37:26",563,642,"35,7442",37755.199999999997,38317.782399999996,35887,35899,548.51,544.63]
["2009-02-26T16:37:26",563,638,"35,7442",37755.199999999997,38317.782399999996,35887,35899,548.51,544.63]
["2009-02-26T16:37:27",564,640,"35,7442",37753.9,38317.782399999996,35887,35899,548.51,544.63]
["2009-02-26T16:37:27",563,640,"35,7442",37754.300000000003,38317.782399999996,35887,35899,548.51,544.63]
["2009-02-26T16:37:27",565,640,"35,7442",37752.5,38317.782399999996,35888,35899,548.51,544.63]
["2009-02-26T16:37:27",565,636,"35,7442",37752.5,38317.782399999996,35888,35899,548.51,544.63]
["2009-02-26T16:37:27",565,637,"35,7442",37752.5,38317.782399999996,35888,35899,548.51,544.63]
["2009-02-26T16:37:27",565,636,"35,7442",37753.199999999997,38317.782399999996,35888,35899,548.51,544.63]
["2009-02-26T16:37:28",565,635,"35,7442",37752.6,38317.782399999996,35888,35899,548.57000000000005,544.63]
["2009-02-26T16:37:29",565,633,"35,7442",37752.6,38317.782399999996,35888,35899,548.57000000000005,544.63]
["2009-02-26T16:37:29",556,633,"35,7442",37762,38317.782399999996,35888,35899,548.57000000000005,544.63]
["2009-02-26T16:37:30",559,633,"35,7442",37762,38321.356819999994,35889,35898,548.61,544.63]
["2009-02-26T16:37:30",560,633,"35,7442",37761.4,38321.356819999994,35889,35898,548.61,544.63]
["2009-02-26T16:37:30",560,634,"35,7442",37761.4,38321.356819999994,35889,35898,548.61,544.63]
["2009-02-26T16:37:31",560,633,"35,7442",37761.4,38321.356819999994,35889,35898,548.61,544.63]
["2009-02-26T16:37:31",556,648,"35,7442",37761.4,38317.782399999996,35889,35898,548.61,544.63]
["2009-02-26T16:37:31",565,648,"35,7442",37752.9,38317.782399999996,35889,35898,548.61,544.63]
["2009-02-26T16:37:32",565,644,"35,7442",37752.9,38317.782399999996,35889,35899,548.61,544.63]
["2009-02-26T16:37:32",564,643,"35,7442",37753.599999999999,38317.782399999996,35884,35899,548.61,544.63]
["2009-02-26T16:37:34",561,642,"35,7442",37757,38317.782399999996,35884,35899,548.55999999999995,544.63]
["2009-02-26T16:37:34",559,637,"35,7442",37759.1,38317.782399999996,35884,35899,548.55999999999995,544.63]
["2009-02-26T16:37:34",557,637,"35,7442",37760.300000000003,38317.782399999996,35884,35899,548.55999999999995,544.63]
["2009-02-26T16:37:34",572,648,"35,7442",37760.300000000003,38332.08008,35886,35897,548.55999999999995,544.63]
["2009-02-26T16:37:35",572,647,"35,7442",37760.300000000003,38332.08008,35886,35897,548.55999999999995,544.63]
["2009-02-26T16:37:35",572,646,"35,7442",37760.300000000003,38332.08008,35886,35897,548.55999999999995,544.63]
["2009-02-26T16:37:35",573,646,"35,7442",37759,38332.08008,35886,35897,548.55999999999995,544.63]
["2009-02-26T16:37:36",572,643,"35,7442",37760.400000000001,38332.08008,35886,35897,548.57000000000005,544.63]
["2009-02-26T16:37:36",579,640,"35,7442",37760.400000000001,38339.228919999994,35886,35897,548.57000000000005,544.63]
["2009-02-26T16:37:36",580,645,"35,7442",37759.699999999997,38339.228919999994,35886,35897,548.57000000000005,544.63]
["2009-02-26T16:37:37",576,642,"35,7442",37759.699999999997,38335.654499999997,35886,35897,548.57000000000005,544.63]
["2009-02-26T16:37:37",568,642,"35,7442",37767.699999999997,38335.654499999997,35886,35897,548.57000000000005,544.63]
["2009-02-26T16:37:38",572,646,"35,7442",37763.5,38335.654499999997,35886,35897,548.59,544.63]
["2009-02-26T16:37:38",558,646,"35,7442",37763.5,38321.356819999994,35886,35897,548.59,544.63]
["2009-02-26T16:37:38",556,646,"35,7442",37765,38321.356819999994,35886,35897,548.59,544.63]
["2009-02-26T16:37:38",553,646,"35,7442",37768.5,38321.356819999994,35886,35897,548.59,544.63]
["2009-02-26T16:37:38",566,646,"35,7442",37755,38321.356819999994,35886,35897,548.59,544.63]
["2009-02-26T16:37:39",565,646,"35,7442",37756.300000000003,38321.356819999994,35887,35898,548.59,544.63]
["2009-02-26T16:37:40",565,647,"35,7442",37756.300000000003,38321.356819999994,35887,35898,548.58000000000004,544.63]
["2009-02-26T16:37:40",629,693,"35,7442",37756.300000000003,38385.696380000001,35887,35898,548.58000000000004,544.63]
["2009-02-26T16:37:40",630,692,"35,7442",37755.300000000003,38385.696380000001,35887,35898,548.58000000000004,544.63]
["2009-02-26T16:37:40",630,691,"35,7442",37755.300000000003,38385.696380000001,35887,35898,548.58000000000004,544.63]
["2009-02-26T16:37:40",632,692,"35,7442",37754,38385.696380000001,35887,35898,548.58000000000004,544.63]
["2009-02-26T16:37:42",596,688,"35,7442",37754,38349.95218,35888,35899,548.58000000000004,544.63]
["2009-02-26T16:37:42",597,687,"35,7442",37753.300000000003,38349.95218,35888,35899,548.58000000000004,544.63]
["2009-02-26T16:37:43",595,687,"35,7442",37754.9,38349.95218,35888,35897,548.63,544.63]
["2009-02-26T16:37:43",577,641,"35,7442",37754.9,38332.08008,35888,35897,548.63,544.63]
["2009-02-26T16:37:43",577,638,"35,7442",37754.9,38332.08008,35888,35897,548.63,544.63]
["2009-02-26T16:37:44",577,637,"35,7442",37754.9,38332.08008,35886,35899,548.63,544.63]
["2009-02-26T16:37:44",602,670,"35,7442",37754.9,38357.101019999995,35886,35899,548.63,544.63]
["2009-02-26T16:37:44",603,669,"35,7442",37754.199999999997,38357.101019999995,35886,35899,548.63,544.63]
["2009-02-26T16:37:45",599,669,"35,7442",37754.199999999997,38353.526599999997,35886,35899,548.63,544.63]
["2009-02-26T16:37:46",603,672,"35,7442",37750.699999999997,38353.526599999997,35887,35898,548.6,544.63]
["2009-02-26T16:37:46",589,669,"35,7442",37750.699999999997,38339.228919999994,35887,35898,548.6,544.63]
["2009-02-26T16:37:46",588,679,"35,7442",37751,38339.228919999994,35887,35898,548.6,544.63]
["2009-02-26T16:37:46",590,678,"35,7442",37748.9,38339.228919999994,35887,35898,548.6,544.63]
["2009-02-26T16:37:46",590,679,"35,7442",37748.9,38339.228919999994,35887,35898,548.6,544.63]
["2009-02-26T16:37:47",591,669,"35,7442",37748,38339.228919999994,35887,35898,548.6,544.63]
["2009-02-26T16:37:47",591,670,"35,7442",37748,38339.228919999994,35887,35898,548.6,544.63]
["2009-02-26T16:37:47",591,671,"35,7442",37748,38339.228919999994,35887,35898,548.6,544.63]
["2009-02-26T16:37:48",592,671,"35,7442",37747.5,38339.228919999994,35887,35898,548.6,544.63]
["2009-02-26T16:37:48",602,664,"35,7442",37747.5,38349.95218,35887,35898,548.62,544.63]
["2009-02-26T16:37:48",602,663,"35,7442",37747.5,38349.95218,35887,35898,548.62,544.63]
["2009-02-26T16:37:49",602,665,"35,7442",37747.5,38349.95218,35888,35899,548.62,544.63]
["2009-02-26T16:37:49",601,665,"35,7442",37748.800000000003,38349.95218,35888,35899,548.62,544.63]
["2009-02-26T16:37:49",583,640,"35,7442",37748.800000000003,38332.08008,35888,35899,548.62,544.63]
["2009-02-26T16:37:49",567,627,"35,7442",37765,38332.08008,35888,35899,548.62,544.63]
["2009-02-26T16:37:49",567,626,"35,7442",37764.800000000003,38332.08008,35888,35899,548.62,544.63]
["2009-02-26T16:37:50",573,633,"35,7442",37759.199999999997,38332.08008,35888,35899,548.64,544.63]
["2009-02-26T16:37:51",566,629,"35,7442",37759.199999999997,38324.931239999998,35888,35899,548.64,544.63]
["2009-02-26T16:37:51",566,638,"35,7442",37758.5,38324.931239999998,35888,35899,548.64,544.63]
["2009-02-26T16:37:51",566,637,"35,7442",37758.5,38324.931239999998,35886,35899,548.64,544.63]
["2009-02-26T16:37:51",566,641,"35,7442",37758.5,38324.931239999998,35886,35899,548.64,544.63]
["2009-02-26T16:37:52",594,662,"35,7442",37759.199999999997,38353.526599999997,35886,35899,548.62,544.63]
["2009-02-26T16:37:52",593,662,"35,7442",37760.400000000001,38353.526599999997,35886,35899,548.62,544.63]
["2009-02-26T16:37:52",593,674,"35,7442",37760.400000000001,38353.526599999997,35886,35899,548.62,544.63]
["2009-02-26T16:37:52",593,675,"35,7442",37760.5,38353.526599999997,35886,35899,548.62,544.63]
["2009-02-26T16:37:53",594,675,"35,7442",37760,38353.526599999997,35889,35898,548.62,544.63]
["2009-02-26T16:37:53",580,666,"35,7442",37774,38353.526599999997,35889,35898,548.62,544.63]
["2009-02-26T16:37:53",580,669,"35,7442",37774,38353.526599999997,35889,35898,548.62,544.63]
["2009-02-26T16:37:53",579,668,"35,7442",37774.1,38353.526599999997,35889,35898,548.62,544.63]
["2009-02-26T16:37:54",580,656,"35,7442",37773.800000000003,38353.526599999997,35889,35898,548.62,544.63]
["2009-02-26T16:37:55",580,654,"35,7442",37773.1,38353.526599999997,35889,35898,548.62,544.63]
["2009-02-26T16:37:56",581,654,"35,7442",37772.400000000001,38353.526599999997,35887,35898,548.62,544.63]
["2009-02-26T16:37:56",567,640,"35,7442",37772.400000000001,38339.228919999994,35887,35898,548.62,544.63]
["2009-02-26T16:37:56",566,650,"35,7442",37773.4,38339.228919999994,35887,35898,548.62,544.63]
["2009-02-26T16:37:56",566,649,"35,7442",37773.4,38339.228919999994,35887,35898,548.62,544.63]
["2009-02-26T16:37:56",566,652,"35,7442",37773.4,38339.228919999994,35887,35898,548.62,544.63]
["2009-02-26T16:37:57",541,631,"35,7442",37773.300000000003,38314.207979999999,35887,35898,548.62,544.63]
["2009-02-26T16:37:58",541,627,"35,7442",37773.699999999997,38314.207979999999,35887,35899,548.62,544.63]
["2009-02-26T16:37:58",545,627,"35,7442",37769.699999999997,38314.207979999999,35887,35899,548.58000000000004,544.63]
["2009-02-26T16:37:58",562,637,"35,7442",37769.699999999997,38332.08008,35888,35898,548.58000000000004,544.63]
["2009-02-26T16:37:58",576,645,"35,7442",37756.400000000001,38332.08008,35888,35898,548.58000000000004,544.63]
["2009-02-26T16:38:00",576,651,"35,7442",37756.400000000001,38332.08008,35888,35898,548.54,544.63]
["2009-02-26T16:38:00",576,654,"35,7442",37755.699999999997,38332.08008,35888,35898,548.54,544.63]
["2009-02-26T16:38:00",576,653,"35,7442",37755.699999999997,38332.08008,35888,35898,548.54,544.63]
["2009-02-26T16:38:00",566,643,"35,7442",37755.699999999997,38321.356819999994,35884,35898,548.54,544.63]
["2009-02-26T16:38:00",566,633,"35,7442",37755.300000000003,38321.356819999994,35884,35898,548.54,544.63]
["2009-02-26T16:38:01",566,637,"35,7442",37755,38321.356819999994,35884,35898,548.54,544.63]
["2009-02-26T16:38:01",567,637,"35,7442",37754.300000000003,38321.356819999994,35884,35898,548.54,544.63]
["2009-02-26T16:38:02",563,629,"35,7442",37758.5,38321.356819999994,35884,35898,548.54,544.63]
["2009-02-26T16:38:02",570,640,"35,7442",37758.5,38328.505659999995,35884,35898,548.54,544.63]
["2009-02-26T16:38:02",569,640,"35,7442",37759.199999999997,38328.505659999995,35884,35898,548.54,544.63]
["2009-02-26T16:38:02",573,640,"35,7442",37755.199999999997,38328.505659999995,35884,35898,548.54,544.63]
["2009-02-26T16:38:02",573,639,"35,7442",37755.5,38328.505659999995,35884,35898,548.54,544.63]
["2009-02-26T16:38:04",579,646,"35,7442",37749.199999999997,38328.505659999995,35885,35897,548.55999999999995,544.63]
["2009-02-26T16:38:04",583,650,"35,7442",37749.199999999997,38332.08008,35885,35897,548.55999999999995,544.63]
["2009-02-26T16:38:04",584,650,"35,7442",37747.800000000003,38332.08008,35885,35897,548.55999999999995,544.63]
["2009-02-26T16:38:04",585,650,"35,7442",37747.5,38332.08008,35885,35897,548.55999999999995,544.63]
["2009-02-26T16:38:05",585,651,"35,7442",37747.5,38332.08008,35885,35898,548.54,544.63]
["2009-02-26T16:38:06",585,649,"35,7442",37747,38332.08008,35886,35898,548.54,544.63]
["2009-02-26T16:38:06",584,655,"35,7442",37747.699999999997,38332.08008,35886,35898,548.51,544.63]
["2009-02-26T16:38:06",592,659,"35,7442",37747.699999999997,38339.228919999994,35886,35897,548.51,544.63]
["2009-02-26T16:38:07",607,673,"35,7442",37747,38353.526599999997,35886,35897,548.51,544.63]
["2009-02-26T16:38:07",611,669,"35,7442",37742.800000000003,38353.526599999997,35886,35897,548.51,544.63]
["2009-02-26T16:38:07",610,669,"35,7442",37743.1,38353.526599999997,35886,35897,548.51,544.63]
["2009-02-26T16:38:10",610,673,"35,7442",37743.1,38353.526599999997,35887,35898,548.37,544.63]
["2009-02-26T16:38:10",611,672,"35,7442",37742.400000000001,38353.526599999997,35888,35898,548.37,544.63]
["2009-02-26T16:38:10",593,661,"35,7442",37742.400000000001,38335.654499999997,35888,35898,548.37,544.63]
["2009-02-26T16:38:11",593,665,"35,7442",37742.400000000001,38335.654499999997,35888,35898,548.36,544.63]
["2009-02-26T16:38:11",594,665,"35,7442",37741.699999999997,38335.654499999997,35888,35898,548.36,544.63]
["2009-02-26T16:38:12",597,667,"35,7442",37738.9,38335.654499999997,35889,35898,548.36,544.63]
["2009-02-26T16:38:12",607,667,"35,7442",37738.9,38346.377759999996,35889,35898,548.36,544.63]
["2009-02-26T16:38:12",608,667,"35,7442",37738.6,38346.377759999996,35889,35898,548.36,544.63]
["2009-02-26T16:38:13",608,671,"35,7442",37738.6,38346.377759999996,35889,35898,548.38,544.63]
["2009-02-26T16:38:14",608,670,"35,7442",37738.6,38346.377759999996,35889,35898,548.38,544.63]
["2009-02-26T16:38:14",608,669,"35,7442",37738.6,38346.377759999996,35889,35898,548.38,544.63]
["2009-02-26T16:38:14",605,665,"35,7442",37741,38346.377759999996,35889,35898,548.38,544.63]
["2009-02-26T16:38:15",605,666,"35,7442",37741,38346.377759999996,35890,35898,548.35,544.63]
["2009-02-26T16:38:15",598,655,"35,7442",37741,38339.228919999994,35890,35898,548.35,544.63]
["2009-02-26T16:38:15",598,660,"35,7442",37741,38339.228919999994,35890,35898,548.35,544.63]
["2009-02-26T16:38:17",612,678,"35,7442",37741.1,38353.526599999997,35890,35898,548.29999999999995,544.63]
["2009-02-26T16:38:17",613,677,"35,7442",37740.400000000001,38353.526599999997,35890,35898,548.29999999999995,544.63]
["2009-02-26T16:38:17",613,679,"35,7442",37740.300000000003,38353.526599999997,35890,35898,548.29999999999995,544.63]
["2009-02-26T16:38:18",613,682,"35,7442",37740.300000000003,38353.526599999997,35890,35898,548.29999999999995,544.63]
["2009-02-26T16:38:19",610,682,"35,7442",37743.800000000003,38353.526599999997,35890,35898,548.29999999999995,544.63]
["2009-02-26T16:38:19",610,679,"35,7442",37743.800000000003,38353.526599999997,35890,35898,548.29999999999995,544.63]
["2009-02-26T16:38:19",616,680,"35,7442",37737.599999999999,38353.526599999997,35890,35898,548.29999999999995,544.63]
["2009-02-26T16:38:19",617,680,"35,7442",37736.300000000003,38353.526599999997,35890,35898,548.29999999999995,544.63]
["2009-02-26T16:38:19",621,684,"35,7442",37732.300000000003,38353.526599999997,35890,35898,548.29999999999995,544.63]
["2009-02-26T16:38:20",626,684,"35,7442",37727.4,38353.526599999997,35890,35898,548.20000000000005,544.63]
["2009-02-26T16:38:20",630,698,"35,7442",37727.4,38357.101019999995,35890,35898,548.20000000000005,544.63]
["2009-02-26T16:38:20",630,699,"35,7442",37727.4,38357.101019999995,35890,35898,548.20000000000005,544.63]
["2009-02-26T16:38:21",626,694,"35,7442",37731.599999999999,38357.101019999995,35884,35898,548.20000000000005,544.63]
["2009-02-26T16:38:21",622,680,"35,7442",37731.599999999999,38353.526599999997,35884,35898,548.20000000000005,544.63]
["2009-02-26T16:38:22",623,685,"35,7442",37730.5,38353.526599999997,35884,35898,548.23,544.63]
["2009-02-26T16:38:23",626,684,"35,7442",37728,38353.526599999997,35885,35898,548.23,544.63]
["2009-02-26T16:38:23",636,695,"35,7442",37728,38364.249859999996,35885,35898,548.23,544.63]
["2009-02-26T16:38:23",637,694,"35,7442",37727.300000000003,38364.249859999996,35885,35898,548.23,544.63]
["2009-02-26T16:38:24",635,695,"35,7442",37729.5,38364.249859999996,35885,35898,548.1,544.63]
["2009-02-26T16:38:24",634,695,"35,7442",37730.199999999997,38364.249859999996,35885,35898,548.1,544.63]
["2009-02-26T16:38:25",630,695,"35,7442",37733.9,38364.249859999996,35886,35898,548.08000000000004,544.63]
["2009-02-26T16:38:25",635,695,"35,7442",37729.4,38364.249859999996,35886,35898,548.08000000000004,544.63]
["2009-02-26T16:38:25",633,694,"35,7442",37731.5,38364.249859999996,35886,35898,548.08000000000004,544.63]
["2009-02-26T16:38:25",633,709,"35,7442",37731.5,38364.249859999996,35886,35898,548.08000000000004,544.63]
["2009-02-26T16:38:26",633,708,"35,7442",37730.800000000003,38364.249859999996,35886,35898,548.08000000000004,544.63]
["2009-02-26T16:38:27",636,706,"35,7442",37728.699999999997,38364.249859999996,35886,35898,548.23,544.63]
["2009-02-26T16:38:27",636,710,"35,7442",37728.699999999997,38364.249859999996,35886,35898,548.23,544.63]
["2009-02-26T16:38:27",629,710,"35,7442",37735.699999999997,38364.249859999996,35886,35898,548.23,544.63]
["2009-02-26T16:38:27",637,718,"35,7442",37727.699999999997,38364.249859999996,35886,35898,548.23,544.63]
["2009-02-26T16:38:28",634,718,"35,7442",37729.800000000003,38364.249859999996,35887,35898,548.23,544.63]
["2009-02-26T16:38:28",631,718,"35,7442",37729.800000000003,38360.675439999999,35887,35898,548.23,544.63]
["2009-02-26T16:38:28",624,722,"35,7442",37736.800000000003,38360.675439999999,35887,35898,548.23,544.63]
["2009-02-26T16:38:28",626,722,"35,7442",37734.699999999997,38360.675439999999,35887,35898,548.23,544.63]
["2009-02-26T16:38:30",651,726,"35,7442",37734.699999999997,38385.696380000001,35888,35898,548.16,544.63]
["2009-02-26T16:38:30",645,723,"35,7442",37741,38385.696380000001,35888,35898,548.16,544.63]
["2009-02-26T16:38:30",659,723,"35,7442",37726.5,38385.696380000001,35888,35898,548.16,544.63]
["2009-02-26T16:38:31",654,715,"35,7442",37731.300000000003,38385.696380000001,35888,35898,548.16,544.63]
["2009-02-26T16:38:31",655,714,"35,7442",37730.6,38385.696380000001,35888,35898,548.16,544.63]
["2009-02-26T16:38:31",655,713,"35,7442",37730.699999999997,38385.696380000001,35889,35897,548.15,544.63]
["2009-02-26T16:38:34",655,716,"35,7442",37730.699999999997,38385.696380000001,35889,35897,548.25,544.63]
["2009-02-26T16:38:34",654,717,"35,7442",37731.4,38385.696380000001,35889,35897,548.25,544.63]
["2009-02-26T16:38:34",643,713,"35,7442",37732.1,38374.973119999995,35889,35897,548.25,544.63]
["2009-02-26T16:38:34",646,713,"35,7442",37729.300000000003,38374.973119999995,35889,35897,548.25,544.63]
["2009-02-26T16:38:34",646,709,"35,7442",37729.300000000003,38374.973119999995,35889,35897,548.25,544.63]
["2009-02-26T16:38:34",644,709,"35,7442",37730.6,38374.973119999995,35889,35897,548.25,544.63]
["2009-02-26T16:38:34",636,709,"35,7442",37738.6,38374.973119999995,35889,35897,548.25,544.63]
["2009-02-26T16:38:34",651,720,"35,7442",37738.6,38389.270799999998,35889,35897,548.25,544.63]
["2009-02-26T16:38:34",651,719,"35,7442",37738.6,38389.270799999998,35889,35897,548.25,544.63]
["2009-02-26T16:38:36",646,719,"35,7442",37742.800000000003,38389.270799999998,35883,35899,548.28,544.63]
["2009-02-26T16:38:36",650,719,"35,7442",37738.800000000003,38389.270799999998,35883,35899,548.28,544.63]
["2009-02-26T16:38:36",650,716,"35,7442",37738.800000000003,38389.270799999998,35883,35899,548.28,544.63]
["2009-02-26T16:38:37",651,716,"35,7442",37738.699999999997,38389.270799999998,35883,35899,548.28,544.63]
["2009-02-26T16:38:38",643,709,"35,7442",37738.699999999997,38382.121959999997,35884,35899,548.33000000000004,544.63]
["2009-02-26T16:38:38",643,708,"35,7442",37738.699999999997,38382.121959999997,35884,35899,548.33000000000004,544.63]
["2009-02-26T16:38:38",642,708,"35,7442",37740.1,38382.121959999997,35884,35899,548.33000000000004,544.63]
["2009-02-26T16:38:39",643,708,"35,7442",37739.4,38382.121959999997,35884,35899,548.33000000000004,544.63]
["2009-02-26T16:38:39",637,708,"35,7442",37745.1,38382.121959999997,35885,35899,548.33000000000004,544.63]
["2009-02-26T16:38:39",634,707,"35,7442",37747.9,38382.121959999997,35885,35899,548.37,544.63]
["2009-02-26T16:38:40",634,703,"35,7442",37747.9,38382.121959999997,35885,35899,548.37,544.63]
["2009-02-26T16:38:41",635,701,"35,7442",37747.199999999997,38382.121959999997,35886,35899,548.48,544.63]
["2009-02-26T16:38:42",635,706,"35,7442",37747.199999999997,38382.121959999997,35886,35899,548.48,544.63]
["2009-02-26T16:38:42",628,703,"35,7442",37747.199999999997,38374.973119999995,35886,35899,548.48,544.63]
["2009-02-26T16:38:42",632,703,"35,7442",37743.199999999997,38374.973119999995,35886,35899,548.48,544.63]
["2009-02-26T16:38:43",637,703,"35,7442",37738.300000000003,38374.973119999995,35887,35899,548.48,544.63]
["2009-02-26T16:38:43",637,699,"35,7442",37738.300000000003,38374.973119999995,35887,35899,548.48,544.63]
["2009-02-26T16:38:45",636,699,"35,7442",37739.300000000003,38374.973119999995,35888,35899,548.38,544.63]
["2009-02-26T16:38:45",634,699,"35,7442",37740.699999999997,38374.973119999995,35888,35899,548.38,544.63]
["2009-02-26T16:38:46",629,705,"35,7442",37745.5,38374.973119999995,35888,35899,548.38,544.63]
["2009-02-26T16:38:46",631,705,"35,7442",37744,38374.973119999995,35888,35899,548.38,544.63]
["2009-02-26T16:38:46",632,706,"35,7442",37743.300000000003,38374.973119999995,35888,35899,548.38,544.63]
["2009-02-26T16:38:47",633,706,"35,7442",37742,38374.973119999995,35889,35899,548.30999999999995,544.63]
["2009-02-26T16:38:47",626,703,"35,7442",37742,38367.824280000001,35889,35899,548.30999999999995,544.63]
["2009-02-26T16:38:47",626,705,"35,7442",37742,38367.824280000001,35889,35899,548.30999999999995,544.63]
["2009-02-26T16:38:47",627,705,"35,7442",37740.800000000003,38367.824280000001,35889,35899,548.30999999999995,544.63]
["2009-02-26T16:38:48",616,705,"35,7442",37740.800000000003,38357.101019999995,35889,35899,548.30999999999995,544.63]
["2009-02-26T16:38:48",627,707,"35,7442",37730.6,38357.101019999995,35889,35899,548.30999999999995,544.63]
["2009-02-26T16:38:48",626,706,"35,7442",37731.300000000003,38357.101019999995,35889,35899,548.30999999999995,544.63]
["2009-02-26T16:38:50",628,704,"35,7442",37729.599999999999,38357.101019999995,35890,35899,548.30999999999995,544.63]
["2009-02-26T16:38:50",624,693,"35,7442",37729.1,38353.526599999997,35890,35899,548.30999999999995,544.63]
["2009-02-26T16:38:51",623,693,"35,7442",37730.5,38353.526599999997,35890,35899,548.29999999999995,544.63]
["2009-02-26T16:38:51",609,672,"35,7442",37730.699999999997,38339.228919999994,35891,35899,548.29999999999995,544.63]
["2009-02-26T16:38:51",600,671,"35,7442",37739.199999999997,38339.228919999994,35891,35899,548.29999999999995,544.63]
["2009-02-26T16:38:52",593,667,"35,7442",37739.199999999997,38332.08008,35891,35899,548.29999999999995,544.63]
["2009-02-26T16:38:52",598,667,"35,7442",37734.199999999997,38332.08008,35891,35899,548.29999999999995,544.63]
["2009-02-26T16:38:53",598,663,"35,7442",37734.199999999997,38332.08008,35891,35899,548.29999999999995,544.63]
["2009-02-26T16:38:53",597,658,"35,7442",37735,38332.08008,35891,35899,548.29999999999995,544.63]
["2009-02-26T16:38:53",604,665,"35,7442",37735,38339.228919999994,35891,35899,548.29999999999995,544.63]
["2009-02-26T16:38:54",604,670,"35,7442",37735,38339.228919999994,35891,35899,548.25,544.63]
["2009-02-26T16:38:55",606,671,"35,7442",37733.599999999999,38339.228919999994,35891,35899,548.32000000000005,544.63]
["2009-02-26T16:38:55",606,672,"35,7442",37733,38339.228919999994,35891,35899,548.32000000000005,544.63]
["2009-02-26T16:38:56",606,681,"35,7442",37733.4,38339.228919999994,35891,35899,548.32000000000005,544.63]
["2009-02-26T16:38:56",607,681,"35,7442",37732.699999999997,38339.228919999994,35891,35899,548.32000000000005,544.63]
["2009-02-26T16:38:56",602,681,"35,7442",37737.199999999997,38339.228919999994,35891,35899,548.32000000000005,544.63]
["2009-02-26T16:38:57",603,672,"35,7442",37736.300000000003,38339.228919999994,35883,35899,548.32000000000005,544.63]
["2009-02-26T16:38:57",603,675,"35,7442",37736.300000000003,38339.228919999994,35883,35899,548.32000000000005,544.63]
["2009-02-26T16:38:57",614,682,"35,7442",37736.300000000003,38349.95218,35883,35899,548.32000000000005,544.63]
["2009-02-26T16:38:57",613,681,"35,7442",37737,38349.95218,35883,35899,548.32000000000005,544.63]
["2009-02-26T16:38:57",621,681,"35,7442",37729,38349.95218,35883,35899,548.32000000000005,544.63]
["2009-02-26T16:38:57",621,680,"35,7442",37729,38349.95218,35883,35899,548.32000000000005,544.63]
["2009-02-26T16:38:57",617,680,"35,7442",37733,38349.95218,35883,35899,548.32000000000005,544.63]
["2009-02-26T16:38:58",617,683,"35,7442",37733,38349.95218,35884,35899,548.32000000000005,544.63]
["2009-02-26T16:38:58",617,682,"35,7442",37733,38349.95218,35884,35899,548.32000000000005,544.63]
["2009-02-26T16:38:58",635,707,"35,7442",37733,38367.824280000001,35885,35899,548.32000000000005,544.63]
["2009-02-26T16:38:59",638,709,"35,7442",37729.5,38367.824280000001,35885,35899,548.35,544.63]
["2009-02-26T16:38:59",639,708,"35,7442",37729.300000000003,38367.824280000001,35885,35899,548.35,544.63]
["2009-02-26T16:38:59",642,708,"35,7442",37729.300000000003,38371.398699999998,35885,35899,548.35,544.63]
["2009-02-26T16:38:59",641,718,"35,7442",37730.1,38371.398699999998,35885,35899,548.35,544.63]
["2009-02-26T16:39:00",648,725,"35,7442",37730.1,38378.54754,35886,35899,548.35,544.63]
["2009-02-26T16:39:00",649,717,"35,7442",37729.199999999997,38378.54754,35886,35899,548.35,544.63]
["2009-02-26T16:39:01",646,717,"35,7442",37732.699999999997,38378.54754,35886,35899,548.30999999999995,544.63]
["2009-02-26T16:39:02",646,715,"35,7442",37732.699999999997,38378.54754,35886,35899,548.30999999999995,544.63]
["2009-02-26T16:39:02",650,715,"35,7442",37728.400000000001,38378.54754,35886,35899,548.30999999999995,544.63]
["2009-02-26T16:39:02",650,714,"35,7442",37728.400000000001,38378.54754,35886,35899,548.30999999999995,544.63]
["2009-02-26T16:39:03",650,711,"35,7442",37728.400000000001,38378.54754,35886,35899,548.32000000000005,544.63]
["2009-02-26T16:39:03",649,721,"35,7442",37729.300000000003,38378.54754,35886,35899,548.32000000000005,544.63]
["2009-02-26T16:39:04",646,724,"35,7442",37729.300000000003,38374.973119999995,35887,35899,548.32000000000005,544.63]
["2009-02-26T16:39:04",639,724,"35,7442",37735.599999999999,38374.973119999995,35887,35899,548.32000000000005,544.63]
["2009-02-26T16:39:04",639,726,"35,7442",37735.599999999999,38374.973119999995,35887,35899,548.32000000000005,544.63]
["2009-02-26T16:39:04",640,716,"35,7442",37734.699999999997,38374.973119999995,35888,35898,548.32000000000005,544.63]
["2009-02-26T16:39:04",632,716,"35,7442",37743.199999999997,38374.973119999995,35888,35898,548.32000000000005,544.63]
["2009-02-26T16:39:06",638,716,"35,7442",37737.199999999997,38374.973119999995,35888,35898,548.37,544.63]
["2009-02-26T16:39:06",638,715,"35,7442",37737.199999999997,38374.973119999995,35888,35898,548.37,544.63]
["2009-02-26T16:39:06",638,713,"35,7442",37736.5,38374.973119999995,35888,35898,548.37,544.63]
["2009-02-26T16:39:06",634,711,"35,7442",37740.6,38374.973119999995,35888,35898,548.37,544.63]
["2009-02-26T16:39:06",659,733,"35,7442",37740.6,38399.994059999997,35889,35898,548.37,544.63]
["2009-02-26T16:39:07",659,732,"35,7442",37740.6,38399.994059999997,35889,35898,548.37,544.63]
["2009-02-26T16:39:07",651,732,"35,7442",37748.6,38399.994059999997,35889,35898,548.37,544.63]
["2009-02-26T16:39:07",666,746,"35,7442",37748.6,38414.291740000001,35889,35898,548.37,544.63]
["2009-02-26T16:39:08",659,738,"35,7442",37754.9,38414.291740000001,35889,35898,548.37,544.63]
["2009-02-26T16:39:08",655,738,"35,7442",37759.1,38414.291740000001,35889,35898,548.37,544.63]
["2009-02-26T16:39:08",655,734,"35,7442",37759.1,38414.291740000001,35889,35898,548.37,544.63]
["2009-02-26T16:39:09",662,737,"35,7442",37759.1,38421.440580000002,35889,35898,548.47,544.63]
["2009-02-26T16:39:09",662,733,"35,7442",37759.1,38421.440580000002,35889,35898,548.47,544.63]
["2009-02-26T16:39:10",652,733,"35,7442",37759.1,38410.717319999996,35890,35898,548.47,544.63]
["2009-02-26T16:39:10",652,737,"35,7442",37759.1,38410.717319999996,35890,35898,548.47,544.63]
["2009-02-26T16:39:10",652,733,"35,7442",37759.1,38410.717319999996,35890,35898,548.47,544.63]
["2009-02-26T16:39:11",662,733,"35,7442",37759.1,38421.440580000002,35890,35898,548.47,544.63]
["2009-02-26T16:39:12",659,733,"35,7442",37759.1,38417.866159999998,35890,35898,548.49,544.63]
["2009-02-26T16:39:12",659,735,"35,7442",37758.400000000001,38417.866159999998,35890,35898,548.49,544.63]
["2009-02-26T16:39:13",660,735,"35,7442",37758.1,38417.866159999998,35890,35898,548.49,544.63]
["2009-02-26T16:39:13",658,733,"35,7442",37759.5,38417.866159999998,35890,35898,548.49,544.63]
["2009-02-26T16:39:14",658,737,"35,7442",37759.5,38417.866159999998,35890,35898,548.51,544.63]
["2009-02-26T16:39:14",658,730,"35,7442",37759.5,38417.866159999998,35890,35898,548.51,544.63]
["2009-02-26T16:39:16",658,729,"35,7442",37760,38417.866159999998,35883,35890,548.51,544.63]
["2009-02-26T16:39:16",654,719,"35,7442",37760,38414.291740000001,35883,35890,548.51,544.63]
["2009-02-26T16:39:18",652,717,"35,7442",37762.1,38414.291740000001,35883,35890,548.54,544.63]
["2009-02-26T16:39:18",645,713,"35,7442",37762.1,38407.142899999999,35883,35897,548.54,544.63]
["2009-02-26T16:39:20",646,713,"35,7442",37761.4,38407.142899999999,35883,35897,548.52,544.63]
["2009-02-26T16:39:20",635,709,"35,7442",37761.4,38396.41964,35883,35897,548.52,544.63]
["2009-02-26T16:39:21",632,707,"35,7442",37764.199999999997,38396.41964,35883,35897,548.52,544.63]
["2009-02-26T16:39:21",636,707,"35,7442",37760.1,38396.41964,35883,35897,548.52,544.63]
["2009-02-26T16:39:22",645,711,"35,7442",37751.599999999999,38396.41964,35884,35897,548.52,544.63]
["2009-02-26T16:39:22",643,709,"35,7442",37753.699999999997,38396.41964,35884,35897,548.52,544.63]
["2009-02-26T16:39:22",644,712,"35,7442",37752.300000000003,38396.41964,35884,35897,548.52,544.63]
["2009-02-26T16:39:23",640,711,"35,7442",37756.5,38396.41964,35884,35896,548.53,544.63]
["2009-02-26T16:39:23",636,704,"35,7442",37756.5,38392.845219999996,35884,35896,548.53,544.63]
["2009-02-26T16:39:23",636,705,"35,7442",37756.5,38392.845219999996,35884,35896,548.53,544.63]
["2009-02-26T16:39:23",636,704,"35,7442",37756.5,38392.845219999996,35884,35896,548.53,544.63]
["2009-02-26T16:39:23",635,704,"35,7442",37758.1,38392.845219999996,35884,35896,548.53,544.63]
["2009-02-26T16:39:23",635,708,"35,7442",37758.1,38392.845219999996,35884,35896,548.53,544.63]
["2009-02-26T16:39:24",632,708,"35,7442",37757.4,38389.270799999998,35884,35897,548.53,544.63]
["2009-02-26T16:39:25",626,703,"35,7442",37763.699999999997,38389.270799999998,35884,35897,548.53,544.63]
["2009-02-26T16:39:25",626,699,"35,7442",37763.699999999997,38389.270799999998,35884,35897,548.53,544.63]
["2009-02-26T16:39:25",624,699,"35,7442",37765.1,38389.270799999998,35884,35897,548.53,544.63]
["2009-02-26T16:39:25",623,699,"35,7442",37766.6,38389.270799999998,35884,35897,548.53,544.63]
["2009-02-26T16:39:26",623,704,"35,7442",37766.6,38389.270799999998,35884,35897,548.57000000000005,544.63]
["2009-02-26T16:39:26",623,697,"35,7442",37766.6,38389.270799999998,35884,35897,548.57000000000005,544.63]
["2009-02-26T16:39:26",624,695,"35,7442",37765.4,38389.270799999998,35884,35897,548.57000000000005,544.63]
["2009-02-26T16:39:26",624,691,"35,7442",37765.4,38389.270799999998,35884,35897,548.57000000000005,544.63]
["2009-02-26T16:39:27",629,687,"35,7442",37759.800000000003,38389.270799999998,35886,35896,548.57000000000005,544.63]
["2009-02-26T16:39:27",633,690,"35,7442",37759.800000000003,38392.845219999996,35886,35896,548.57000000000005,544.63]
["2009-02-26T16:39:27",631,686,"35,7442",37761.9,38392.845219999996,35886,35896,548.57000000000005,544.63]
["2009-02-26T16:39:27",630,688,"35,7442",37763,38392.845219999996,35886,35896,548.57000000000005,544.63]
["2009-02-26T16:39:28",630,691,"35,7442",37763,38392.845219999996,35886,35896,548.75,544.63]
["2009-02-26T16:39:29",633,695,"35,7442",37763,38396.41964,35886,35896,548.75,544.63]
["2009-02-26T16:39:29",633,693,"35,7442",37763,38396.41964,35886,35896,548.75,544.63]
["2009-02-26T16:39:30",633,692,"35,7442",37763,38396.41964,35887,35897,548.75,544.63]
["2009-02-26T16:39:30",619,689,"35,7442",37777.5,38396.41964,35887,35897,548.75,544.63]
["2009-02-26T16:39:30",619,688,"35,7442",37777.5,38396.41964,35887,35897,548.75,544.63]
["2009-02-26T16:39:30",619,692,"35,7442",37777.4,38396.41964,35887,35897,548.75,544.63]
["2009-02-26T16:39:31",615,687,"35,7442",37781.599999999999,38396.41964,35887,35897,548.75,544.63]
["2009-02-26T16:39:31",615,692,"35,7442",37781.599999999999,38396.41964,35887,35897,548.75,544.63]
["2009-02-26T16:39:31",615,690,"35,7442",37781.699999999997,38396.41964,35887,35897,548.75,544.63]
["2009-02-26T16:39:31",622,693,"35,7442",37781.699999999997,38403.568480000002,35887,35897,548.75,544.63]
["2009-02-26T16:39:33",622,704,"35,7442",37781.699999999997,38403.568480000002,35888,35897,548.78,544.63]
["2009-02-26T16:39:33",619,699,"35,7442",37784.5,38403.568480000002,35888,35897,548.78,544.63]
["2009-02-26T16:39:34",623,699,"35,7442",37784.400000000001,38407.142899999999,35888,35897,548.74,544.63]
["2009-02-26T16:39:35",623,698,"35,7442",37783.699999999997,38407.142899999999,35888,35897,548.74,544.63]
["2009-02-26T16:39:35",623,697,"35,7442",37783.699999999997,38407.142899999999,35888,35897,548.74,544.63]
["2009-02-26T16:39:35",622,694,"35,7442",37784.9,38407.142899999999,35888,35897,548.74,544.63]
["2009-02-26T16:39:36",626,694,"35,7442",37784.9,38410.717319999996,35889,35897,548.80999999999995,544.63]
["2009-02-26T16:39:37",624,694,"35,7442",37786.300000000003,38410.717319999996,35889,35897,548.91,544.63]
["2009-02-26T16:39:38",632,704,"35,7442",37786.300000000003,38417.866159999998,35889,35897,548.91,544.63]
["2009-02-26T16:39:38",632,705,"35,7442",37786.300000000003,38417.866159999998,35889,35897,548.91,544.63]
["2009-02-26T16:39:38",632,704,"35,7442",37785.5,38417.866159999998,35890,35896,548.91,544.63]
["2009-02-26T16:39:38",636,712,"35,7442",37785.5,38421.440580000002,35890,35896,548.91,544.63]
["2009-02-26T16:39:39",635,712,"35,7442",37786.9,38421.440580000002,35890,35896,548.89,544.63]
["2009-02-26T16:39:39",638,712,"35,7442",37786.9,38425.014999999999,35890,35896,548.89,544.63]
["2009-02-26T16:39:40",638,719,"35,7442",37787,38425.014999999999,35890,35896,548.89,544.63]
["2009-02-26T16:39:41",638,718,"35,7442",37787,38425.014999999999,35890,35896,548.89,544.63]
["2009-02-26T16:39:41",649,722,"35,7442",37787,38435.738259999998,35890,35896,548.89,544.63]
["2009-02-26T16:39:41",648,722,"35,7442",37787.699999999997,38435.738259999998,35890,35896,548.89,544.63]
["2009-02-26T16:39:42",650,722,"35,7442",37785.599999999999,38435.738259999998,35890,35896,548.88,544.63]
["2009-02-26T16:39:42",643,711,"35,7442",37785.599999999999,38428.589419999997,35890,35896,548.88,544.63]
["2009-02-26T16:39:43",643,710,"35,7442",37785.599999999999,38428.589419999997,35890,35896,548.88,544.63]
["2009-02-26T16:39:43",654,721,"35,7442",37785.599999999999,38439.312680000003,35890,35896,548.88,544.63]
["2009-02-26T16:39:44",654,720,"35,7442",37785.599999999999,38439.312680000003,35890,35896,548.9,544.63]
["2009-02-26T16:39:44",654,724,"35,7442",37785.599999999999,38439.312680000003,35890,35896,548.9,544.63]
["2009-02-26T16:39:45",654,723,"35,7442",37785.599999999999,38439.312680000003,35884,35896,548.9,544.63]
["2009-02-26T16:39:46",656,726,"35,7442",37783.5,38439.312680000003,35884,35896,548.91,544.63]
["2009-02-26T16:39:46",648,726,"35,7442",37791.5,38439.312680000003,35884,35896,548.91,544.63]
["2009-02-26T16:39:46",655,729,"35,7442",37791.5,38446.461519999997,35884,35895,548.91,544.63]
["2009-02-26T16:39:47",656,735,"35,7442",37790.1,38446.461519999997,35884,35895,548.91,544.63]
["2009-02-26T16:39:47",671,746,"35,7442",37790.1,38460.7592,35884,35895,548.91,544.63]
["2009-02-26T16:39:47",667,741,"35,7442",37793.599999999999,38460.7592,35884,35895,548.91,544.63]
["2009-02-26T16:39:48",673,742,"35,7442",37787.300000000003,38460.7592,35884,35895,548.91,544.63]
["2009-02-26T16:39:48",673,745,"35,7442",37787.300000000003,38460.7592,35884,35895,548.91,544.63]
["2009-02-26T16:39:50",667,744,"35,7442",37793.599999999999,38460.7592,35885,35897,548.79999999999995,544.63]
["2009-02-26T16:39:50",674,747,"35,7442",37793.599999999999,38467.908040000002,35885,35897,548.79999999999995,544.63]
["2009-02-26T16:39:50",674,743,"35,7442",37793.599999999999,38467.908040000002,35885,35897,548.79999999999995,544.63]
["2009-02-26T16:39:51",676,743,"35,7442",37792.199999999997,38467.908040000002,35885,35896,548.79999999999995,544.63]
["2009-02-26T16:39:52",674,743,"35,7442",37793.599999999999,38467.908040000002,35885,35896,548.91,544.63]
["2009-02-26T16:39:53",667,758,"35,7442",37793.599999999999,38460.7592,35885,35896,548.91,544.63]
["2009-02-26T16:39:53",666,758,"35,7442",37795,38460.7592,35885,35896,548.91,544.63]
["2009-02-26T16:39:54",668,759,"35,7442",37792.9,38460.7592,35886,35897,549,544.63]
["2009-02-26T16:39:54",670,764,"35,7442",37790.800000000003,38460.7592,35886,35897,549,544.63]
["2009-02-26T16:39:54",670,746,"35,7442",37790.800000000003,38460.7592,35886,35897,549,544.63]
["2009-02-26T16:39:56",669,745,"35,7442",37792.199999999997,38460.7592,35885,35897,548.86,544.63]
["2009-02-26T16:39:56",661,738,"35,7442",37792.199999999997,38453.610359999999,35885,35897,548.86,544.63]
["2009-02-26T16:39:56",663,743,"35,7442",37790.800000000003,38453.610359999999,35885,35897,548.86,544.63]
["2009-02-26T16:39:56",667,743,"35,7442",37786.800000000003,38453.610359999999,35885,35897,548.86,544.63]
["2009-02-26T16:39:57",667,746,"35,7442",37786.800000000003,38453.610359999999,35885,35897,548.86,544.63]
["2009-02-26T16:39:57",663,743,"35,7442",37786.800000000003,38450.035940000002,35885,35897,548.86,544.63]
["2009-02-26T16:39:57",667,743,"35,7442",37782.6,38450.035940000002,35885,35897,548.86,544.63]
["2009-02-26T16:39:58",675,743,"35,7442",37774.9,38450.035940000002,35887,35897,548.83000000000004,544.63]
["2009-02-26T16:39:58",661,728,"35,7442",37774.9,38435.738259999998,35887,35897,548.83000000000004,544.63]
["2009-02-26T16:39:58",661,732,"35,7442",37774.9,38435.738259999998,35887,35897,548.83000000000004,544.63]
["2009-02-26T16:39:59",661,734,"35,7442",37774.9,38435.738259999998,35887,35897,548.83000000000004,544.63]
["2009-02-26T16:40:01",654,731,"35,7442",37781.9,38435.738259999998,35886,35897,548.84,544.63]
["2009-02-26T16:40:01",640,728,"35,7442",37781.9,38421.440580000002,35886,35897,548.84,544.63]
["2009-02-26T16:40:01",641,728,"35,7442",37780.5,38421.440580000002,35886,35897,548.84,544.63]
["2009-02-26T16:40:01",641,727,"35,7442",37780.5,38421.440580000002,35886,35897,548.84,544.63]
["2009-02-26T16:40:02",642,727,"35,7442",37779.800000000003,38421.440580000002,35888,35897,548.88,544.63]
["2009-02-26T16:40:02",645,724,"35,7442",37779.800000000003,38425.014999999999,35888,35897,548.88,544.63]
["2009-02-26T16:40:02",644,724,"35,7442",37781.199999999997,38425.014999999999,35888,35897,548.88,544.63]
["2009-02-26T16:40:02",644,723,"35,7442",37781.199999999997,38425.014999999999,35888,35897,548.88,544.63]
["2009-02-26T16:40:04",644,722,"35,7442",37781.199999999997,38425.014999999999,35888,35897,548.88,544.63]
["2009-02-26T16:40:04",647,722,"35,7442",37781.199999999997,38428.589419999997,35888,35897,548.88,544.63]
["2009-02-26T16:40:07",649,722,"35,7442",37779.1,38428.589419999997,35889,35893,548.89,544.63]
["2009-02-26T16:40:07",653,726,"35,7442",37779.1,38432.163840000001,35889,35893,548.89,544.63]
["2009-02-26T16:40:08",642,712,"35,7442",37779.1,38421.440580000002,35886,35892,548.89,544.63]
["2009-02-26T16:40:08",644,712,"35,7442",37777.599999999999,38421.440580000002,35886,35892,548.89,544.63]
["2009-02-26T16:40:09",647,715,"35,7442",37774.800000000003,38421.440580000002,35886,35892,548.95000000000005,544.63]
["2009-02-26T16:40:09",647,714,"35,7442",37774.800000000003,38421.440580000002,35886,35892,548.95000000000005,544.63]
["2009-02-26T16:40:09",649,714,"35,7442",37772.400000000001,38421.440580000002,35886,35892,548.95000000000005,544.63]
["2009-02-26T16:40:10",650,714,"35,7442",37771.699999999997,38421.440580000002,35886,35892,548.76,544.63]
["2009-02-26T16:40:10",651,714,"35,7442",37770.300000000003,38421.440580000002,35886,35892,548.76,544.63]
["2009-02-26T16:40:10",651,718,"35,7442",37770.300000000003,38421.440580000002,35886,35892,548.76,544.63]
["2009-02-26T16:40:11",651,722,"35,7442",37770.300000000003,38421.440580000002,35886,35893,548.76,544.63]
["2009-02-26T16:40:11",650,722,"35,7442",37771.800000000003,38421.440580000002,35886,35893,548.76,544.63]
["2009-02-26T16:40:12",643,718,"35,7442",37771.5,38414.291740000001,35886,35893,548.72,544.63]
["2009-02-26T16:40:13",640,718,"35,7442",37771.199999999997,38410.717319999996,35885,35893,548.72,544.63]
["2009-02-26T16:40:13",640,719,"35,7442",37771.199999999997,38410.717319999996,35885,35893,548.72,544.63]
["2009-02-26T16:40:13",644,719,"35,7442",37767.199999999997,38410.717319999996,35885,35893,548.72,544.63]
["2009-02-26T16:40:14",644,718,"35,7442",37766.5,38410.717319999996,35884,35893,548.72,544.63]
["2009-02-26T16:40:14",648,721,"35,7442",37763,38410.717319999996,35884,35893,548.72,544.63]
["2009-02-26T16:40:14",648,722,"35,7442",37763,38410.717319999996,35884,35893,548.72,544.63]
["2009-02-26T16:40:14",648,721,"35,7442",37763,38410.717319999996,35884,35893,548.72,544.63]
["2009-02-26T16:40:15",648,713,"35,7442",37762.9,38410.717319999996,35884,35893,548.70000000000005,544.63]
["2009-02-26T16:40:15",648,714,"35,7442",37762.9,38410.717319999996,35885,35893,548.70000000000005,544.63]
["2009-02-26T16:40:15",648,713,"35,7442",37762.9,38410.717319999996,35885,35893,548.70000000000005,544.63]
["2009-02-26T16:40:15",633,692,"35,7442",37763,38396.41964,35885,35893,548.70000000000005,544.63]
["2009-02-26T16:40:15",633,691,"35,7442",37763,38396.41964,35885,35893,548.70000000000005,544.63]
["2009-02-26T16:40:16",634,691,"35,7442",37762.300000000003,38396.41964,35885,35893,548.65,544.63]
["2009-02-26T16:40:17",627,687,"35,7442",37762.300000000003,38389.270799999998,35884,35893,548.65,544.63]
["2009-02-26T16:40:17",628,689,"35,7442",37760.9,38389.270799999998,35884,35893,548.65,544.63]
["2009-02-26T16:40:18",629,689,"35,7442",37760.300000000003,38389.270799999998,35884,35893,548.65,544.63]
["2009-02-26T16:40:18",629,690,"35,7442",37760.300000000003,38389.270799999998,35884,35893,548.70000000000005,544.63]
["2009-02-26T16:40:18",608,665,"35,7442",37760.300000000003,38367.824280000001,35884,35893,548.70000000000005,544.63]
["2009-02-26T16:40:18",606,664,"35,7442",37761.699999999997,38367.824280000001,35884,35893,548.70000000000005,544.63]
["2009-02-26T16:40:20",607,662,"35,7442",37760.400000000001,38367.824280000001,35885,35893,548.70000000000005,544.63]
["2009-02-26T16:40:20",586,645,"35,7442",37760.400000000001,38346.377759999996,35885,35893,548.72,544.63]
["2009-02-26T16:40:20",590,652,"35,7442",37756.199999999997,38346.377759999996,35885,35893,548.72,544.63]
["2009-02-26T16:40:20",594,652,"35,7442",37752.699999999997,38346.377759999996,35885,35893,548.72,544.63]
["2009-02-26T16:40:21",597,652,"35,7442",37752.6,38349.95218,35885,35893,548.72,544.63]
["2009-02-26T16:40:21",594,652,"35,7442",37756.1,38349.95218,35885,35893,548.72,544.63]
["2009-02-26T16:40:21",594,651,"35,7442",37756.1,38349.95218,35885,35893,548.72,544.63]
["2009-02-26T16:40:22",595,651,"35,7442",37754.800000000003,38349.95218,35884,35893,548.72,544.63]
["2009-02-26T16:40:23",595,653,"35,7442",37754.800000000003,38349.95218,35885,35893,548.75,544.63]
["2009-02-26T16:40:23",595,654,"35,7442",37754.800000000003,38349.95218,35885,35893,548.75,544.63]
["2009-02-26T16:40:24",599,654,"35,7442",37751.300000000003,38349.95218,35885,35893,548.75,544.63]
["2009-02-26T16:40:24",597,654,"35,7442",37752.699999999997,38349.95218,35885,35893,548.75,544.63]
["2009-02-26T16:40:24",597,652,"35,7442",37752.699999999997,38349.95218,35885,35893,548.75,544.63]
["2009-02-26T16:40:24",601,667,"35,7442",37752.699999999997,38353.526599999997,35884,35893,548.75,544.63]
["2009-02-26T16:40:24",601,664,"35,7442",37752.699999999997,38353.526599999997,35884,35893,548.75,544.63]
["2009-02-26T16:40:25",601,663,"35,7442",37752.699999999997,38353.526599999997,35884,35893,548.78,544.63]
["2009-02-26T16:40:26",601,664,"35,7442",37752.699999999997,38353.526599999997,35884,35893,548.78,544.63]
["2009-02-26T16:40:26",597,664,"35,7442",37756.199999999997,38353.526599999997,35884,35893,548.78,544.63]
["2009-02-26T16:40:27",597,662,"35,7442",37756.5,38353.526599999997,35885,35893,548.77,544.63]
["2009-02-26T16:40:27",601,662,"35,7442",37756.5,38357.101019999995,35885,35893,548.77,544.63]
["2009-02-26T16:40:28",604,662,"35,7442",37756.5,38360.675439999999,35885,35893,548.77,544.63]
["2009-02-26T16:40:28",605,662,"35,7442",37755.5,38360.675439999999,35885,35893,548.77,544.63]
["2009-02-26T16:40:29",602,662,"35,7442",37755.5,38357.101019999995,35885,35893,548.71,544.63]
["2009-02-26T16:40:30",602,665,"35,7442",37755.199999999997,38357.101019999995,35884,35893,548.71,544.63]
["2009-02-26T16:40:30",609,665,"35,7442",37755.199999999997,38364.249859999996,35885,35893,548.71,544.63]
["2009-02-26T16:40:32",588,683,"35,7442",37755.199999999997,38342.803339999999,35885,35893,548.73,544.63]
["2009-02-26T16:40:32",588,682,"35,7442",37755.199999999997,38342.803339999999,35885,35893,548.73,544.63]
["2009-02-26T16:40:33",588,685,"35,7442",37754.5,38342.803339999999,35884,35892,548.73,544.63]
["2009-02-26T16:40:34",595,652,"35,7442",37754.5,38349.95218,35883,35892,548.73,544.63]
["2009-02-26T16:40:36",595,651,"35,7442",37754.5,38349.95218,35883,35892,548.71,544.63]
["2009-02-26T16:40:36",598,653,"35,7442",37751.699999999997,38349.95218,35883,35892,548.71,544.63]
["2009-02-26T16:40:36",599,653,"35,7442",37751,38349.95218,35883,35892,548.71,544.63]
["2009-02-26T16:40:36",595,653,"35,7442",37755,38349.95218,35883,35892,548.71,544.63]
["2009-02-26T16:40:37",594,654,"35,7442",37755.699999999997,38349.95218,35884,35892,548.76,544.63]
["2009-02-26T16:40:38",587,646,"35,7442",37755.699999999997,38342.803339999999,35884,35892,548.76,544.63]
["2009-02-26T16:40:39",586,654,"35,7442",37756.6,38342.803339999999,35884,35892,548.72,544.63]
["2009-02-26T16:40:39",585,654,"35,7442",37757.599999999999,38342.803339999999,35884,35892,548.72,544.63]
["2009-02-26T16:40:39",586,658,"35,7442",37757,38342.803339999999,35884,35892,548.72,544.63]
["2009-02-26T16:40:39",587,659,"35,7442",37756.300000000003,38342.803339999999,35884,35892,548.72,544.63]
["2009-02-26T16:40:39",587,658,"35,7442",37755.599999999999,38342.803339999999,35884,35892,548.72,544.63]
["2009-02-26T16:40:40",589,660,"35,7442",37754.199999999997,38342.803339999999,35884,35892,548.72,544.63]
["2009-02-26T16:40:40",581,660,"35,7442",37754.199999999997,38335.654499999997,35884,35892,548.72,544.63]
["2009-02-26T16:40:40",583,653,"35,7442",37752.400000000001,38335.654499999997,35884,35892,548.72,544.63]
["2009-02-26T16:40:40",588,653,"35,7442",37747.9,38335.654499999997,35884,35892,548.72,544.63]
["2009-02-26T16:40:40",587,653,"35,7442",37748.300000000003,38335.654499999997,35884,35892,548.72,544.63]
["2009-02-26T16:40:41",591,661,"35,7442",37744.5,38335.654499999997,35884,35892,548.65,544.63]
["2009-02-26T16:40:41",591,662,"35,7442",37744.5,38335.654499999997,35883,35889,548.65,544.63]
["2009-02-26T16:40:41",591,676,"35,7442",37744.5,38335.654499999997,35883,35889,548.65,544.63]
["2009-02-26T16:40:41",592,678,"35,7442",37743.800000000003,38335.654499999997,35883,35889,548.65,544.63]
["2009-02-26T16:40:42",591,678,"35,7442",37744.5,38335.654499999997,35883,35889,548.65,544.63]
["2009-02-26T16:40:42",598,678,"35,7442",37744.5,38342.803339999999,35883,35889,548.65,544.63]
["2009-02-26T16:40:43",598,680,"35,7442",37744.5,38342.803339999999,35883,35888,548.64,544.63]
["2009-02-26T16:40:44",602,680,"35,7442",37744.5,38346.377759999996,35883,35888,548.64,544.63]
["2009-02-26T16:40:44",604,679,"35,7442",37742.400000000001,38346.377759999996,35883,35888,548.64,544.63]
["2009-02-26T16:40:45",604,678,"35,7442",37742.400000000001,38346.377759999996,35883,35888,548.63,544.63]
["2009-02-26T16:40:45",604,680,"35,7442",37742.400000000001,38346.377759999996,35883,35888,548.63,544.63]
["2009-02-26T16:40:46",595,679,"35,7442",37751.4,38346.377759999996,35883,35888,548.63,544.63]
["2009-02-26T16:40:47",602,679,"35,7442",37751.4,38353.526599999997,35883,35888,548.57000000000005,544.63]
["2009-02-26T16:40:47",602,678,"35,7442",37751.4,38353.526599999997,35883,35888,548.57000000000005,544.63]
["2009-02-26T16:40:47",608,678,"35,7442",37745.9,38353.526599999997,35883,35888,548.57000000000005,544.63]
["2009-02-26T16:40:48",605,677,"35,7442",37748.699999999997,38353.526599999997,35883,35888,548.57000000000005,544.63]
["2009-02-26T16:40:48",605,673,"35,7442",37748.699999999997,38353.526599999997,35883,35888,548.57000000000005,544.63]
["2009-02-26T16:40:49",605,674,"35,7442",37748.699999999997,38353.526599999997,35883,35888,548.71,544.63]
["2009-02-26T16:40:49",587,663,"35,7442",37748.699999999997,38335.654499999997,35883,35888,548.71,544.63]
["2009-02-26T16:40:50",582,660,"35,7442",37753.599999999999,38335.654499999997,35883,35888,548.71,544.63]
["2009-02-26T16:40:50",578,660,"35,7442",37753.599999999999,38332.08008,35883,35888,548.71,544.63]
["2009-02-26T16:40:50",578,659,"35,7442",37753.599999999999,38332.08008,35883,35888,548.71,544.63]
["2009-02-26T16:40:50",578,658,"35,7442",37753.599999999999,38332.08008,35883,35888,548.71,544.63]
["2009-02-26T16:40:51",578,661,"35,7442",37753.599999999999,38332.08008,35883,35888,548.71,544.63]
["2009-02-26T16:40:51",571,650,"35,7442",37753.599999999999,38324.931239999998,35883,35888,548.71,544.63]
["2009-02-26T16:40:51",577,650,"35,7442",37748.1,38324.931239999998,35883,35888,548.71,544.63]
["2009-02-26T16:40:52",578,650,"35,7442",37747.4,38324.931239999998,35883,35888,548.71,544.63]
["2009-02-26T16:40:53",578,649,"35,7442",37747.4,38324.931239999998,35883,35888,548.73,544.63]
["2009-02-26T16:40:54",578,646,"35,7442",37747.4,38324.931239999998,35883,35888,548.73,544.63]
["2009-02-26T16:40:54",578,639,"35,7442",37747.4,38324.931239999998,35883,35888,548.73,544.63]
["2009-02-26T16:40:54",577,639,"35,7442",37747.699999999997,38324.931239999998,35883,35888,548.73,544.63]
["2009-02-26T16:40:56",575,639,"35,7442",37750.1,38324.931239999998,35883,35888,548.73,544.63]
["2009-02-26T16:40:56",574,637,"35,7442",37750.800000000003,38324.931239999998,35883,35888,548.73,544.63]
["2009-02-26T16:40:56",567,655,"35,7442",37750.800000000003,38317.782399999996,35883,35888,548.73,544.63]
["2009-02-26T16:40:57",568,655,"35,7442",37749.4,38317.782399999996,35883,35888,548.73,544.63]
["2009-02-26T16:40:57",570,655,"35,7442",37748,38317.782399999996,35883,35888,548.73,544.63]
["2009-02-26T16:40:57",573,658,"35,7442",37748,38321.356819999994,35883,35888,548.73,544.63]
["2009-02-26T16:40:58",577,658,"35,7442",37748,38324.931239999998,35883,35888,548.73,544.63]
["2009-02-26T16:40:59",577,660,"35,7442",37748,38324.931239999998,35883,35888,548.73,544.63]
["2009-02-26T16:40:59",578,660,"35,7442",37746.6,38324.931239999998,35883,35888,548.73,544.63]
["2009-02-26T16:40:59",575,646,"35,7442",37746.6,38321.356819999994,35876,35880,548.73,544.63]
["2009-02-26T16:41:00",571,660,"35,7442",37746.6,38317.782399999996,35876,35880,548.73,544.63]
["2009-02-26T16:41:01",578,653,"35,7442",37746.6,38324.931239999998,35876,35880,548.73,544.63]
["2009-02-26T16:41:01",578,659,"35,7442",37746.6,38324.931239999998,35876,35880,548.73,544.63]
["2009-02-26T16:41:02",574,659,"35,7442",37750.6,38324.931239999998,35876,35880,548.73,544.63]
["2009-02-26T16:41:02",574,658,"35,7442",37750.6,38324.931239999998,35876,35880,548.73,544.63]
["2009-02-26T16:41:02",574,657,"35,7442",37750.6,38324.931239999998,35876,35880,548.73,544.63]
["2009-02-26T16:41:02",578,657,"35,7442",37746.6,38324.931239999998,35876,35880,548.73,544.63]
["2009-02-26T16:41:02",582,647,"35,7442",37746.6,38328.505659999995,35876,35880,548.73,544.63]
["2009-02-26T16:41:04",582,646,"35,7442",37746.6,38328.505659999995,35876,35880,548.73,544.63]
["2009-02-26T16:41:04",580,644,"35,7442",37748.699999999997,38328.505659999995,35876,35880,548.73,544.63]
["2009-02-26T16:41:04",583,658,"35,7442",37748.699999999997,38332.08008,35876,35880,548.73,544.63]
["2009-02-26T16:41:04",584,657,"35,7442",37748,38332.08008,35876,35880,548.73,544.63]
["2009-02-26T16:41:05",588,657,"35,7442",37748,38335.654499999997,35876,35880,548.73,544.63]
["2009-02-26T16:41:06",588,656,"35,7442",37748,38335.654499999997,35876,35880,548.73,544.63]
["2009-02-26T16:41:06",591,656,"35,7442",37748,38339.228919999994,35876,35880,548.73,544.63]
["2009-02-26T16:41:07",591,659,"35,7442",37748,38339.228919999994,35876,35880,548.70000000000005,544.63]
["2009-02-26T16:41:08",602,670,"35,7442",37748,38349.95218,35876,35880,548.70000000000005,544.63]
["2009-02-26T16:41:08",598,670,"35,7442",37751.5,38349.95218,35876,35880,548.70000000000005,544.63]
["2009-02-26T16:41:09",598,669,"35,7442",37751.5,38349.95218,35876,35880,548.70000000000005,544.63]
["2009-02-26T16:41:10",602,669,"35,7442",37751.5,38353.526599999997,35876,35880,548.67999999999995,544.63]
["2009-02-26T16:41:10",603,669,"35,7442",37750.800000000003,38353.526599999997,35876,35880,548.67999999999995,544.63]
["2009-02-26T16:41:11",605,672,"35,7442",37748.699999999997,38353.526599999997,35876,35880,548.67999999999995,544.63]
["2009-02-26T16:41:12",608,675,"35,7442",37748.699999999997,38357.101019999995,35876,35880,548.65,544.63]
["2009-02-26T16:41:13",609,675,"35,7442",37748,38357.101019999995,35876,35889,548.63,544.63]
["2009-02-26T16:41:14",606,672,"35,7442",37748,38353.526599999997,35876,35889,548.63,544.63]
["2009-02-26T16:41:15",606,673,"35,7442",37748,38353.526599999997,35876,35888,548.63,544.63]
["2009-02-26T16:41:15",606,672,"35,7442",37748,38353.526599999997,35876,35888,548.63,544.63]
["2009-02-26T16:41:15",609,672,"35,7442",37748,38357.101019999995,35877,35888,548.63,544.63]
["2009-02-26T16:41:16",588,654,"35,7442",37748,38335.654499999997,35877,35888,548.58000000000004,544.63]
["2009-02-26T16:41:16",586,659,"35,7442",37749.800000000003,38335.654499999997,35877,35888,548.58000000000004,544.63]
["2009-02-26T16:41:17",578,659,"35,7442",37750.5,38328.505659999995,35877,35888,548.58000000000004,544.63]
["2009-02-26T16:41:21",573,643,"35,7442",37748.300000000003,38321.356819999994,35880,35888,548.47,544.63]
["2009-02-26T16:41:25",574,637,"35,7442",37747.699999999997,38321.356819999994,35881,35889,548.46,544.63]
["2009-02-26T16:41:30",574,641,"35,7442",37750.6,38324.931239999998,35880,35889,548.53,544.63]
["2009-02-26T16:41:35",570,627,"35,7442",37751.5,38321.356819999994,35881,35889,548.54,544.63]
["2009-02-26T16:41:41",559,624,"35,7442",37751.4,38310.633559999995,35882,35889,548.52,544.63]
["2009-02-26T16:41:43",574,642,"35,7442",37751.300000000003,38324.931239999998,35882,35889,548.52,544.63]
["2009-02-26T16:41:46",616,685,"35,7442",37755.4,38371.398699999998,35882,35889,548.52,544.63]
["2009-02-26T16:41:50",636,700,"35,7442",37764.1,38399.994059999997,35882,35889,548.63,544.63]
["2009-02-26T16:41:55",603,675,"35,7442",37768.800000000003,38371.398699999998,35877,35880,548.75,544.63]
["2009-02-26T16:41:59",617,678,"35,7442",37765.4,38382.121959999997,35877,35880,548.73,544.63]
["2009-02-26T16:42:04",604,675,"35,7442",37767.599999999999,38371.398699999998,35877,35880,548.76,544.63]
["2009-02-26T16:42:12",611,670,"35,7442",37778,38389.270799999998,35877,35879,548.91999999999996,544.63]
["2009-02-26T16:42:14",610,676,"35,7442",37779.5,38389.270799999998,35877,35879,548.97,544.63]
["2009-02-26T16:42:18",598,667,"35,7442",37780.199999999997,38378.54754,35877,35879,549.01,544.63]
["2009-02-26T16:42:21",602,665,"35,7442",37776.699999999997,38378.54754,35877,35879,549.02,544.63]
["2009-02-26T16:42:25",587,659,"35,7442",37791.599999999999,38378.54754,35877,35879,549.07000000000005,544.63]
["2009-02-26T16:42:29",592,657,"35,7442",37790.199999999997,38382.121959999997,35877,35879,549.14,544.63]
["2009-02-26T16:42:33",544,598,"35,7442",37795.199999999997,38339.228919999994,35877,35879,549.35,544.63]
["2009-02-26T16:42:34",543,635,"35,7442",37803.1,38346.377759999996,35862,35870,549.38,544.63]
["2009-02-26T16:42:38",554,652,"35,7442",37810.1,38364.249859999996,35861,35870,549.33000000000004,544.63]
["2009-02-26T16:42:42",615,670,"35,7442",37814,38428.589419999997,35862,35870,549.46,544.63]
["2009-02-26T16:42:45",618,676,"35,7442",37821.699999999997,38439.312680000003,35862,35870,549.54999999999995,544.63]
["2009-02-26T16:42:48",615,676,"35,7442",37824.5,38439.312680000003,35861,35870,549.54,544.63]
["2009-02-26T16:42:51",644,714,"35,7442",37823.699999999997,38467.908040000002,35862,35870,549.54999999999995,544.63]
["2009-02-26T16:42:53",637,697,"35,7442",37824,38460.7592,35861,35870,549.54999999999995,544.63]
["2009-02-26T16:42:57",617,684,"35,7442",37826.300000000003,38442.8871,35862,35870,549.54999999999995,544.63]
["2009-02-26T16:43:01",611,674,"35,7442",37832.300000000003,38442.8871,35861,35870,549.54999999999995,544.63]
["2009-02-26T16:43:05",615,670,"35,7442",37831.5,38446.461519999997,35861,35870,549.54999999999995,544.63]
["2009-02-26T16:43:08",617,680,"35,7442",37836.800000000003,38453.610359999999,35862,35870,549.54999999999995,544.63]
["2009-02-26T16:43:09",618,676,"35,7442",37835.4,38453.610359999999,35862,35870,549.74,544.63]
["2009-02-26T16:43:13",646,705,"35,7442",37833.1,38478.631300000001,35862,35870,549.71,544.63]
["2009-02-26T16:43:15",645,710,"35,7442",37830.1,38475.056880000004,35862,35870,550,544.63]
["2009-02-26T16:43:20",616,693,"35,7442",37848,38464.333619999998,35862,35870,550.05999999999995,544.63]
["2009-02-26T16:43:22",653,706,"35,7442",37853.9,38507.22666,35861,35870,550.13,544.63]
["2009-02-26T16:43:25",626,707,"35,7442",37852.699999999997,38478.631300000001,35862,35870,550.11,544.63]
["2009-02-26T16:43:28",630,700,"35,7442",37852.6,38482.205719999998,35862,35870,550.04,544.63]
["2009-02-26T16:43:32",618,682,"35,7442",37857.5,38475.056880000004,35862,35870,549.92999999999995,544.63]
["2009-02-26T16:43:37",614,678,"35,7442",37861.5,38475.056880000004,35861,35870,550.02,544.63]
["2009-02-26T16:43:38",618,690,"35,7442",37860.699999999997,38478.631300000001,35862,35870,549.98,544.63]
["2009-02-26T16:43:40",613,681,"35,7442",37862,38475.056880000004,35861,35870,549.99,544.63]
["2009-02-26T16:43:43",642,711,"35,7442",37858.400000000001,38500.077819999999,35862,35870,550.03,544.63]
["2009-02-26T16:43:47",634,703,"35,7442",37866.5,38500.077819999999,35857,35869,550.05999999999995,544.63]
["2009-02-26T16:43:50",618,691,"35,7442",37867.4,38485.780140000003,35857,35869,550.02,544.63]
["2009-02-26T16:43:54",626,698,"35,7442",37870.300000000003,38496.503400000001,35858,35870,550.1,544.63]
["2009-02-26T16:43:56",624,695,"35,7442",37875.699999999997,38500.077819999999,35859,35869,550.13,544.63]
["2009-02-26T16:43:56",626,695,"35,7442",37877.800000000003,38503.652240000003,35859,35869,550.13,544.63]
["2009-02-26T16:44:00",633,702,"35,7442",37871.1,38503.652240000003,35860,35870,550.13,544.63]
["2009-02-26T16:44:04",624,717,"35,7442",37872.199999999997,38496.503400000001,35858,35869,550.16,544.63]
["2009-02-26T16:44:09",665,734,"35,7442",37881.699999999997,38546.545280000006,35857,35870,550.29999999999995,544.63]
["2009-02-26T16:44:10",656,719,"35,7442",37890.5,38546.545280000006,35858,35869,550.42999999999995,544.63]
["2009-02-26T16:44:14",648,717,"35,7442",37891.1,38539.396440000004,35859,35870,550.59,544.63]
["2009-02-26T16:44:18",648,716,"35,7442",37898.699999999997,38546.545280000006,35860,35868,550.53,544.63]
["2009-02-26T16:44:19",655,723,"35,7442",37912.5,38567.991799999996,35860,35868,550.53,544.63]
["2009-02-26T16:44:23",654,747,"35,7442",37917.300000000003,38571.566219999993,35861,35869,550.64,544.63]
["2009-02-26T16:44:24",640,735,"35,7442",37920.699999999997,38560.842959999994,35860,35869,550.64,544.63]
["2009-02-26T16:44:25",642,741,"35,7442",37919.300000000003,38560.842959999994,35860,35869,550.79,544.63]
["2009-02-26T16:44:28",682,784,"35,7442",37921.800000000003,38603.735999999997,35860,35870,550.79,544.63]
["2009-02-26T16:44:31",700,777,"35,7442",37928.5,38628.756939999999,35860,35870,550.6,544.63]
["2009-02-26T16:44:34",708,791,"35,7442",37934.9,38643.054619999995,35860,35870,550.89,544.63]
["2009-02-26T16:44:37",706,784,"35,7442",37936.699999999997,38643.054619999995,35860,35870,550.99,544.63]
["2009-02-26T16:44:41",709,787,"35,7442",37937.199999999997,38646.62904,35860,35870,550.99,544.63]
["2009-02-26T16:44:45",708,769,"35,7442",37935.5,38643.054619999995,35860,35869,550.97,544.63]
["2009-02-26T16:44:45",712,769,"35,7442",37931.5,38643.054619999995,35860,35869,550.97,544.63]
["2009-02-26T16:44:51",716,780,"35,7442",37937.9,38653.777880000001,35860,35868,551,544.63]
["2009-02-26T16:44:54",714,778,"35,7442",37939.699999999997,38653.777880000001,35860,35869,550.91,544.63]
["2009-02-26T16:44:57",722,778,"35,7442",37939,38660.926719999996,35860,35868,550.92999999999995,544.63]
["2009-02-26T16:44:59",720,791,"35,7442",37937.199999999997,38657.352299999999,35860,35868,550.92999999999995,544.63]
["2009-02-26T16:45:04",688,759,"35,7442",37933.300000000003,38621.608099999998,35860,35869,551.03,544.63]
["2009-02-26T16:45:08",692,744,"35,7442",37915.300000000003,38607.310419999994,35860,35869,550.94000000000005,544.63]
["2009-02-26T16:45:09",686,742,"35,7442",37920.9,38607.310419999994,35860,35869,550.94000000000005,544.63]
["2009-02-26T16:45:13",687,759,"35,7442",37909.5,38596.587159999995,35860,35869,550.89,544.63]
["2009-02-26T16:45:16",667,732,"35,7442",37914.800000000003,38582.289479999999,35860,35870,550.71,544.63]
["2009-02-26T16:45:21",682,741,"35,7442",37907.5,38589.438319999994,35857,35869,550.73,544.63]
["2009-02-26T16:45:26",666,735,"35,7442",37902.300000000003,38567.991799999996,35856,35867,550.59,544.63]
["2009-02-26T16:45:29",672,737,"35,7442",37892.699999999997,38564.417379999999,35856,35866,550.54,544.63]
["2009-02-26T16:45:31",683,731,"35,7442",37888.1,38571.566219999993,35856,35866,550.62,544.63]
["2009-02-26T16:45:36",685,742,"35,7442",37886.1,38571.566219999993,35856,35864,550.42999999999995,544.63]
["2009-02-26T16:45:39",691,757,"35,7442",37888.199999999997,38578.715059999995,35856,35870,550.4,544.63]
["2009-02-26T16:45:44",709,774,"35,7442",37884,38593.012739999998,35856,35867,550.5,544.63]
["2009-02-26T16:45:45",709,776,"35,7442",37884,38593.012739999998,35856,35867,550.5,544.63]
["2009-02-26T16:45:48",694,769,"35,7442",37888.199999999997,38582.289479999999,35856,35865,550.49,544.63]
["2009-02-26T16:45:51",715,782,"35,7442",37881.5,38596.587159999995,35856,35864,550.49,544.63]
["2009-02-26T16:45:53",721,790,"35,7442",37878.800000000003,38600.16158,35856,35864,550.36,544.63]
["2009-02-26T16:45:57",724,791,"35,7442",37876,38600.16158,35857,35869,550.25,544.63]
["2009-02-26T16:46:00",709,772,"35,7442",37866.1,38575.140639999998,35856,35867,550.20000000000005,544.63]
["2009-02-26T16:46:01",710,771,"35,7442",37864.699999999997,38575.140639999998,35856,35867,550.13,544.63]
["2009-02-26T16:46:03",703,757,"35,7442",37865.199999999997,38567.991799999996,35856,35866,550.21,544.63]
["2009-02-26T16:46:10",694,759,"35,7442",37874.400000000001,38567.991799999996,35853,35870,550.21,544.63]
["2009-02-26T16:46:21",674,735,"35,7442",37872.9,38546.545280000006,35854,35864,550.16999999999996,544.63]
["2009-02-26T16:46:25",648,720,"35,7442",37866.5,38514.375500000002,35854,35862,550.22,544.63]
["2009-02-26T16:46:29",604,696,"35,7442",37864.1,38467.908040000002,35854,35867,550.16,544.63]
["2009-02-26T16:46:32",630,691,"35,7442",37866.699999999997,38496.503400000001,35855,35866,550.19000000000005,544.63]
["2009-02-26T16:46:37",644,698,"35,7442",37849.300000000003,38492.928980000004,35855,35864,550.28,544.63]
["2009-02-26T16:46:42",627,697,"35,7442",37852.1,38478.631300000001,35856,35867,550.34,544.63]
["2009-02-26T16:46:45",634,696,"35,7442",37851.4,38485.780140000003,35856,35866,550.29999999999995,544.63]
["2009-02-26T16:46:46",613,700,"35,7442",37851.4,38464.333619999998,35856,35866,550.34,544.63]
["2009-02-26T16:46:48",620,700,"35,7442",37851,38471.482459999999,35856,35866,550.32000000000005,544.63]
["2009-02-26T16:46:55",640,691,"35,7442",37849.300000000003,38489.35456,35856,35865,550.25,544.63]
["2009-02-26T16:47:01",660,713,"35,7442",37839.800000000003,38500.077819999999,35856,35864,550.15,544.63]
["2009-02-26T16:47:09",648,721,"35,7442",37859.4,38507.22666,35854,35865,550.01,544.63]
["2009-02-26T16:47:12",638,704,"35,7442",37854.699999999997,38492.928980000004,35855,35864,550.14,544.63]
["2009-02-26T16:47:18",637,697,"35,7442",37859.699999999997,38496.503400000001,35855,35863,550.07000000000005,544.63]
["2009-02-26T16:47:18",626,719,"35,7442",37859.699999999997,38485.780140000003,35855,35863,550.07000000000005,544.63]
["2009-02-26T16:47:23",631,688,"35,7442",37858.5,38489.35456,35855,35863,550.02,544.63]
["2009-02-26T16:47:26",650,705,"35,7442",37854.1,38503.652240000003,35855,35863,550.15,544.63]
["2009-02-26T16:47:31",651,715,"35,7442",37852.9,38503.652240000003,35855,35863,550.13,544.63]
["2009-02-26T16:47:35",683,750,"35,7442",37856.400000000001,38539.396440000004,35855,35863,550.13,544.63]
["2009-02-26T16:47:37",718,786,"35,7442",37857,38575.140639999998,35855,35863,550.09,544.63]
["2009-02-26T16:47:43",723,796,"35,7442",37852.1,38575.140639999998,35855,35863,550.13,544.63]
["2009-02-26T16:47:45",704,795,"35,7442",37870.800000000003,38575.140639999998,35855,35863,550.15,544.63]
["2009-02-26T16:47:47",682,790,"35,7442",37871.699999999997,38553.694119999993,35855,35863,550.28,544.63]
["2009-02-26T16:47:50",689,759,"35,7442",37868.199999999997,38557.268539999997,35855,35863,550.29999999999995,544.63]
["2009-02-26T16:47:58",672,757,"35,7442",37867.300000000003,38539.396440000004,35856,35863,550.47,544.63]
["2009-02-26T16:47:59",667,748,"35,7442",37872.800000000003,38539.396440000004,35856,35863,550.47,544.63]
["2009-02-26T16:48:03",648,719,"35,7442",37877,38525.098760000001,35856,35863,550.59,544.63]
["2009-02-26T16:48:04",637,712,"35,7442",37884.6,38521.524340000004,35856,35863,550.6,544.63]
["2009-02-26T16:48:07",650,733,"35,7442",37875,38525.098760000001,35856,35863,550.6,544.63]
["2009-02-26T16:48:10",644,711,"35,7442",37880.6,38525.098760000001,35856,35863,550.64,544.63]
["2009-02-26T16:48:13",659,724,"35,7442",37877,38535.82202,35856,35863,550.70000000000005,544.63]
["2009-02-26T16:48:14",672,738,"35,7442",37881.5,38553.694119999993,35856,35863,550.69000000000005,544.63]
["2009-02-26T16:48:19",688,752,"35,7442",37884,38571.566219999993,35856,35863,550.80999999999995,544.63]
["2009-02-26T16:48:23",700,771,"35,7442",37882.400000000001,38582.289479999999,35856,35863,550.69000000000005,544.63]
["2009-02-26T16:48:27",680,743,"35,7442",37888,38567.991799999996,35856,35863,550.70000000000005,544.63]
["2009-02-26T16:48:31",679,736,"35,7442",37888.800000000003,38567.991799999996,35856,35863,550.76,544.63]
["2009-02-26T16:48:35",694,750,"35,7442",37884.6,38578.715059999995,35856,35863,550.62,544.63]
["2009-02-26T16:48:39",682,745,"35,7442",37885.599999999999,38567.991799999996,35856,35863,550.52,544.63]
["2009-02-26T16:48:40",682,751,"35,7442",37885.599999999999,38567.991799999996,35856,35863,550.52,544.63]
["2009-02-26T16:48:42",684,754,"35,7442",37883.599999999999,38567.991799999996,35856,35863,550.52,544.63]
["2009-02-26T16:48:50",689,743,"35,7442",37878.9,38567.991799999996,35856,35863,550.5,544.63]
["2009-02-26T16:48:53",674,726,"35,7442",37879.4,38553.694119999993,35856,35863,550.5,544.63]
["2009-02-26T16:48:55",681,742,"35,7442",37876.699999999997,38557.268539999997,35856,35863,550.42999999999995,544.63]
["2009-02-26T16:48:59",693,757,"35,7442",37867.9,38560.842959999994,35856,35863,550.44000000000005,544.63]
["2009-02-26T16:49:07",687,755,"35,7442",37863.5,38550.119699999996,35856,35863,550.36,544.63]
["2009-02-26T16:49:11",690,753,"35,7442",37863.599999999999,38553.694119999993,35856,35863,550.23,544.63]
["2009-02-26T16:49:16",674,758,"35,7442",37868.9,38542.970859999994,35856,35863,550.23,544.63]
["2009-02-26T16:49:19",674,761,"35,7442",37868.699999999997,38542.970859999994,35857,35863,550.20000000000005,544.63]
["2009-02-26T16:49:28",671,740,"35,7442",37864.9,38535.82202,35857,35863,550.08000000000004,544.63]
["2009-02-26T16:49:30",676,758,"35,7442",37863.599999999999,38539.396440000004,35857,35863,550.08000000000004,544.63]
["2009-02-26T16:49:34",663,740,"35,7442",37861.599999999999,38525.098760000001,35857,35863,550.1,544.63]
["2009-02-26T16:49:41",640,711,"35,7442",37860.400000000001,38500.077819999999,35857,35863,550.16999999999996,544.63]
["2009-02-26T16:49:45",639,719,"35,7442",37857.4,38496.503400000001,35857,35863,550.23,544.63]
["2009-02-26T16:49:52",634,709,"35,7442",37852.1,38485.780140000003,35857,35863,550.12,544.63]
["2009-02-26T16:49:53",634,702,"35,7442",37852.1,38485.780140000003,35857,35863,550.12,544.63]
["2009-02-26T16:50:00",639,697,"35,7442",37836.199999999997,38475.056880000004,35857,35863,550,544.63]
["2009-02-26T16:50:04",630,699,"35,7442",37830.699999999997,38460.7592,35857,35863,550.01,544.63]
["2009-02-26T16:50:07",629,680,"35,7442",37813.5,38442.8871,35857,35863,549.89,544.63]
["2009-02-26T16:50:09",634,692,"35,7442",37805.800000000003,38439.312680000003,35857,35863,549.88,544.63]
["2009-02-26T16:50:16",639,715,"35,7442",37804.199999999997,38442.8871,35858,35863,549.91,544.63]
["2009-02-26T16:50:18",660,725,"35,7442",37801,38460.7592,35858,35863,549.91,544.63]
["2009-02-26T16:50:20",661,740,"35,7442",37807.300000000003,38467.908040000002,35858,35863,549.73,544.63]
["2009-02-26T16:50:22",668,738,"35,7442",37807.300000000003,38475.056880000004,35858,35870,549.71,544.63]
["2009-02-26T16:50:26",670,744,"35,7442",37808.699999999997,38478.631300000001,35866,35870,549.70000000000005,544.63]
["2009-02-26T16:50:33",694,763,"35,7442",37809.800000000003,38503.652240000003,35870,35878,549.86,544.63]
["2009-02-26T16:50:34",692,765,"35,7442",37811.699999999997,38503.652240000003,35870,35878,549.86,544.63]
["2009-02-26T16:50:37",681,752,"35,7442",37819.5,38500.077819999999,35870,35878,549.85,544.65]
["2009-02-26T16:50:40",676,740,"35,7442",37817.300000000003,38492.928980000004,35871,35878,549.83000000000004,544.65]
["2009-02-26T16:50:46",686,749,"35,7442",37817.9,38503.652240000003,35871,35878,549.79999999999995,544.65]
["2009-02-26T16:50:50",690,770,"35,7442",37817.199999999997,38507.22666,35871,35878,549.75,544.65]
["2009-02-26T16:50:57",703,763,"35,7442",37825.599999999999,38528.673180000005,35871,35878,549.98,544.65]
["2009-02-26T16:50:58",710,776,"35,7442",37825.5,38535.82202,35871,35878,549.98,544.65]
["2009-02-26T16:51:04",718,790,"35,7442",37824.9,38542.970859999994,35871,35878,549.83000000000004,544.65]
["2009-02-26T16:51:06",735,814,"35,7442",37825.9,38560.842959999994,35871,35878,549.79999999999995,544.65]
["2009-02-26T16:51:10",733,787,"35,7442",37835,38567.991799999996,35871,35878,550.08000000000004,544.65]
["2009-02-26T16:51:14",751,800,"35,7442",37831,38582.289479999999,35871,35878,550.08000000000004,544.65]
["2009-02-26T16:51:16",728,800,"35,7442",37843.800000000003,38571.566219999993,35871,35878,550.08000000000004,544.65]
["2009-02-26T16:51:21",730,793,"35,7442",37838.199999999997,38567.991799999996,35873,35889,550.12,544.65]
["2009-02-26T16:51:21",730,796,"35,7442",37838.199999999997,38567.991799999996,35873,35889,550.12,544.65]
["2009-02-26T16:51:29",696,759,"35,7442",37836.1,38532.247600000002,35871,35886,550.28,544.65]
["2009-02-26T16:51:32",718,800,"35,7442",37839.300000000003,38557.268539999997,35872,35885,550.34,544.65]
["2009-02-26T16:51:36",746,799,"35,7442",37832.5,38578.715059999995,35873,35884,550.21,544.65]
["2009-02-26T16:51:40",751,805,"35,7442",37835,38585.863899999997,35872,35883,550.29999999999995,544.65]
["2009-02-26T16:51:43",746,823,"35,7442",37843,38589.438319999994,35872,35882,550.33000000000004,544.65]
["2009-02-26T16:51:47",741,808,"35,7442",37844.400000000001,38585.863899999997,35872,35889,550.37,544.65]
["2009-02-26T16:51:50",761,814,"35,7442",37836,38596.587159999995,35873,35888,550.4,544.65]
["2009-02-26T16:51:57",759,821,"35,7442",37845.1,38603.735999999997,35871,35885,550.39,544.65]
["2009-02-26T16:51:58",755,825,"35,7442",37849.1,38603.735999999997,35871,35885,550.34,544.65]
["2009-02-26T16:52:03",756,828,"35,7442",37848.199999999997,38603.735999999997,35872,35883,550.26,544.65]
["2009-02-26T16:52:06",771,830,"35,7442",37843.199999999997,38614.459259999996,35871,35889,550.27,544.65]
["2009-02-26T16:52:11",754,837,"35,7442",37853.599999999999,38607.310419999994,35871,35888,550.34,544.65]
["2009-02-26T16:52:15",764,818,"35,7442",37850.300000000003,38614.459259999996,35874,35886,550.4,544.65]
["2009-02-26T16:52:18",737,812,"35,7442",37852.400000000001,38589.438319999994,35872,35884,550.48,544.65]
["2009-02-26T16:52:26",719,782,"35,7442",37852.400000000001,38571.566219999993,35874,35888,550.36,544.65]
["2009-02-26T16:52:27",721,783,"35,7442",37851,38571.566219999993,35875,35887,550.36,544.65]
["2009-02-26T16:52:35",755,816,"35,7442",37859.9,38614.459259999996,35872,35883,550.45000000000005,544.65]
["2009-02-26T16:52:39",756,817,"35,7442",37862,38618.03368,35872,35882,550.58000000000004,544.65]
["2009-02-26T16:52:41",769,818,"35,7442",37866.9,38635.905780000001,35872,35889,550.54,544.65]
["2009-02-26T16:52:44",746,808,"35,7442",37875.4,38621.608099999998,35873,35888,550.64,544.65]
["2009-02-26T16:52:49",776,822,"35,7442",37870.400000000001,38646.62904,35875,35886,550.58000000000004,544.65]
["2009-02-26T16:52:52",763,825,"35,7442",37876,38639.480199999998,35876,35884,550.64,544.65]
["2009-02-26T16:52:53",760,827,"35,7442",37883.5,38643.054619999995,35876,35884,550.64,544.65]
["2009-02-26T16:52:54",773,833,"35,7442",37877.199999999997,38650.203459999997,35876,35883,550.66999999999996,544.65]
["2009-02-26T16:52:58",775,834,"35,7442",37879,38653.777880000001,35872,35882,550.71,544.65]
["2009-02-26T16:53:06",792,860,"35,7442",37894.300000000003,38685.947659999998,35874,35887,550.76,544.65]
["2009-02-26T16:53:08",828,897,"35,7442",37890.6,38718.117440000002,35875,35885,550.87,544.65]
["2009-02-26T16:53:11",794,875,"35,7442",37909.599999999999,38703.819759999998,35875,35885,550.96,544.65]
["2009-02-26T16:53:13",846,912,"35,7442",37915.4,38761.010480000004,35874,35884,550.95000000000005,544.73]
["2009-02-26T16:53:17",797,888,"35,7442",37924.800000000003,38721.691859999999,35872,35875,551.01,544.73]
["2009-02-26T16:53:19",802,879,"35,7442",37934.199999999997,38735.989540000002,35871,35874,551.01,544.73]
["2009-02-26T16:53:19",794,859,"35,7442",37931.199999999997,38725.266280000003,35871,35874,551.11,544.73]
["2009-02-26T16:53:21",795,866,"35,7442",37933.4,38728.840700000001,35861,35871,551.21,544.73]
["2009-02-26T16:53:25",807,887,"35,7442",37946.5,38753.861640000003,35862,35873,551.29,544.73]
["2009-02-26T16:53:28",818,882,"35,7442",37932,38750.287219999998,35861,35872,551.27,544.73]
["2009-02-26T16:53:31",815,876,"35,7442",37938.699999999997,38753.861640000003,35861,35872,551.25,544.73]
["2009-02-26T16:53:34",816,876,"35,7442",37938,38753.861640000003,35862,35872,551.28,544.73]
["2009-02-26T16:53:36",809,868,"35,7442",37937.300000000003,38746.712800000001,35861,35870,551.34,544.73]
["2009-02-26T16:53:42",780,837,"35,7442",37938,38718.117440000002,35861,35872,551.35,544.73]
["2009-02-26T16:53:43",781,837,"35,7442",37937.300000000003,38718.117440000002,35861,35872,551.38,544.73]
["2009-02-26T16:53:49",777,837,"35,7442",37941,38718.117440000002,35861,35874,551.27,544.73]
["2009-02-26T16:53:50",768,823,"35,7442",37936.300000000003,38703.819759999998,35861,35862,551.22,544.73]
["2009-02-26T16:53:54",764,821,"35,7442",37932.800000000003,38696.670919999997,35861,35862,551.23,544.73]
["2009-02-26T16:53:55",761,818,"35,7442",37932.1,38693.0965,35861,35862,551.25,544.73]
["2009-02-26T16:54:00",782,831,"35,7442",37928.800000000003,38710.9686,35861,35862,551.17999999999995,544.73]
["2009-02-26T16:54:05",778,827,"35,7442",37922.199999999997,38700.245340000001,35861,35862,551.34,544.73]
["2009-02-26T16:54:11",769,817,"35,7442",37931.4,38700.245340000001,35861,35862,551.30999999999995,544.73]
["2009-02-26T16:54:13",770,820,"35,7442",37930.699999999997,38700.245340000001,35861,35862,551.30999999999995,544.73]
["2009-02-26T16:54:19",766,826,"35,7442",37926.800000000003,38693.0965,35861,35862,551.22,544.73]
["2009-02-26T16:54:25",760,822,"35,7442",37925.9,38685.947659999998,35861,35862,551.27,544.73]
["2009-02-26T16:54:31",770,825,"35,7442",37919.300000000003,38689.522080000002,35862,35872,551.07000000000005,544.73]
["2009-02-26T16:54:37",767,817,"35,7442",37918.9,38685.947659999998,35862,35890,551.16,544.73]
["2009-02-26T16:54:42",753,809,"35,7442",37925.800000000003,38678.798819999996,35862,35888,551.19000000000005,544.73]
["2009-02-26T16:54:42",761,813,"35,7442",37917.599999999999,38678.798819999996,35862,35888,551.19000000000005,544.73]
["2009-02-26T16:54:51",750,794,"35,7442",37910.800000000003,38660.926719999996,35862,35881,550.94000000000005,544.73]
["2009-02-26T16:54:53",754,794,"35,7442",37906.6,38660.926719999996,35862,35881,550.94000000000005,544.73]
["2009-02-26T16:54:57",755,805,"35,7442",37905.9,38660.926719999996,35862,35879,550.99,544.73]
["2009-02-26T16:55:01",767,818,"35,7442",37908.6,38675.224399999999,35862,35876,551.01,544.73]
["2009-02-26T16:55:08",757,808,"35,7442",37914.9,38671.649980000002,35862,35873,551.1,544.73]
["2009-02-26T16:55:11",750,804,"35,7442",37914.699999999997,38664.50114,35862,35871,551.1,544.73]
["2009-02-26T16:55:17",748,799,"35,7442",37916.699999999997,38664.50114,35862,35888,551.15,544.73]
["2009-02-26T16:55:28",741,781,"35,7442",37912.9,38653.777880000001,35862,35882,551.17999999999995,544.73]
["2009-02-26T16:55:34",699,751,"35,7442",37908,38607.310419999994,35862,35879,551.14,544.73]
["2009-02-26T16:55:36",708,756,"35,7442",37899.599999999999,38607.310419999994,35862,35878,550.96,544.73]
["2009-02-26T16:55:41",705,762,"35,7442",37898.800000000003,38603.735999999997,35862,35876,551.13,544.73]
["2009-02-26T16:55:47",700,752,"35,7442",37892.6,38593.012739999998,35862,35874,551.04999999999995,544.73]
["2009-02-26T16:55:48",703,763,"35,7442",37893.800000000003,38596.587159999995,35862,35874,551.04999999999995,544.73]
["2009-02-26T16:55:51",659,744,"35,7442",37909,38567.991799999996,35862,35872,551.08000000000004,544.73]
["2009-02-26T16:55:54",693,748,"35,7442",37900.300000000003,38593.012739999998,35862,35872,551.09,544.73]
["2009-02-26T16:55:59",708,763,"35,7442",37902.5,38610.884839999999,35862,35870,551.09,544.73]
["2009-02-26T16:56:01",721,784,"35,7442",37893,38614.459259999996,35862,35870,551.12,544.73]
["2009-02-26T16:56:02",711,781,"35,7442",37907.1,38618.03368,35862,35889,551.12,544.73]
["2009-02-26T16:56:06",715,788,"35,7442",37906.400000000001,38621.608099999998,35862,35887,551.16,544.73]
["2009-02-26T16:56:09",713,778,"35,7442",37912,38625.182519999995,35862,35886,551.04999999999995,544.73]
["2009-02-26T16:56:16",743,807,"35,7442",37921.5,38664.50114,35858,35890,551.12,544.73]
["2009-02-26T16:56:18",723,795,"35,7442",37916.300000000003,38639.480199999998,35858,35889,551.08000000000004,544.73]
["2009-02-26T16:56:22",779,834,"35,7442",37895.9,38675.224399999999,35855,35887,550.92999999999995,544.73]
["2009-02-26T16:56:23",769,831,"35,7442",37906.400000000001,38675.224399999999,35855,35886,550.92999999999995,544.73]
["2009-02-26T16:56:29",733,809,"35,7442",37916.800000000003,38650.203459999997,35856,35884,550.92999999999995,544.73]
["2009-02-26T16:56:29",733,804,"35,7442",37916.800000000003,38650.203459999997,35856,35884,550.84,544.73]
["2009-02-26T16:56:33",725,781,"35,7442",37924.800000000003,38650.203459999997,35856,35882,551.05999999999995,544.73]
["2009-02-26T16:56:35",736,801,"35,7442",37924.800000000003,38660.926719999996,35856,35881,551.17999999999995,544.73]
["2009-02-26T16:56:40",728,798,"35,7442",37926.1,38653.777880000001,35856,35878,551.14,544.73]
["2009-02-26T16:56:41",733,792,"35,7442",37924.5,38657.352299999999,35856,35878,551.24,544.73]
["2009-02-26T16:56:49",724,790,"35,7442",37930.1,38653.777880000001,35856,35873,551.29999999999995,544.73]
["2009-02-26T16:56:52",716,777,"35,7442",37923.300000000003,38639.480199999998,35856,35872,551.33000000000004,544.73]
["2009-02-26T16:56:55",687,744,"35,7442",37927.699999999997,38614.459259999996,35856,35870,551.39,544.73]
["2009-02-26T16:56:55",683,769,"35,7442",37927.699999999997,38610.884839999999,35856,35870,551.39,544.73]
["2009-02-26T16:56:58",665,733,"35,7442",37920.800000000003,38585.863899999997,35856,35869,551.34,544.73]
["2009-02-26T16:57:01",692,766,"35,7442",37918.699999999997,38610.884839999999,35856,35867,551.29999999999995,544.73]
["2009-02-26T16:57:05",707,768,"35,7442",37929.4,38635.905780000001,35856,35866,551.29,544.73]
["2009-02-26T16:57:07",716,767,"35,7442",37923.9,38639.480199999998,35856,35865,551.29,544.73]
["2009-02-26T16:57:13",724,770,"35,7442",37919.1,38643.054619999995,35856,35870,551.28,544.73]
["2009-02-26T16:57:14",726,770,"35,7442",37920.5,38646.62904,35856,35869,551.29999999999995,544.73]
["2009-02-26T16:57:21",724,774,"35,7442",37923.1,38646.62904,35856,35866,551.37,544.73]
["2009-02-26T16:57:21",727,774,"35,7442",37923.1,38650.203459999997,35856,35866,551.37,544.73]
["2009-02-26T16:57:27",709,812,"35,7442",37945.1,38653.777880000001,35856,35864,551.47,544.73]
["2009-02-26T16:57:28",744,818,"35,7442",37945.5,38689.522080000002,35856,35869,551.4,544.73]
["2009-02-26T16:57:33",736,826,"35,7442",37950.199999999997,38685.947659999998,35856,35867,551.35,544.73]
["2009-02-26T16:57:35",733,813,"35,7442",37956.5,38689.522080000002,35856,35866,551.47,544.73]
["2009-02-26T16:57:40",747,816,"35,7442",37963.5,38710.9686,35856,35864,551.54,544.73]
["2009-02-26T16:57:43",745,841,"35,7442",37966.300000000003,38710.9686,35856,35864,551.72,544.73]
["2009-02-26T16:57:46",792,874,"35,7442",37969.199999999997,38761.010480000004,35856,35869,551.72,544.73]
["2009-02-26T16:57:46",796,872,"35,7442",37965.5,38761.010480000004,35856,35869,551.72,544.73]
["2009-02-26T16:57:50",804,879,"35,7442",37960.699999999997,38764.584900000002,35856,35868,551.62,544.73]
["2009-02-26T16:57:54",805,884,"35,7442",37970,38775.30816,35856,35867,551.67999999999995,544.73]
["2009-02-26T16:57:56",796,877,"35,7442",37986.800000000003,38782.457000000002,35856,35865,551.91,544.73]
["2009-02-26T16:57:58",791,851,"35,7442",37984.400000000001,38775.30816,35856,35865,551.87,544.73]
["2009-02-26T16:58:02",797,862,"35,7442",37993.1,38789.605840000004,35856,35870,551.9,544.73]
["2009-02-26T16:58:05",783,873,"35,7442",37992,38775.30816,35856,35869,551.84,544.73]
["2009-02-26T16:58:08",798,860,"35,7442",37995.5,38793.180260000001,35856,35868,551.99,544.73]
["2009-02-26T16:58:11",822,877,"35,7442",38007.4,38828.924459999995,35856,35866,551.87,544.73]
["2009-02-26T16:58:12",843,907,"35,7442",38003.4,38846.796559999995,35855,35856,552.1,544.73]
["2009-02-26T16:58:16",842,905,"35,7442",38011.599999999999,38853.945399999997,35855,35865,552.09,544.73]
["2009-02-26T16:58:19",818,885,"35,7442",38014.9,38832.498879999999,35855,35856,552.15,544.73]
["2009-02-26T16:58:22",825,864,"35,7442",38015,38839.647719999994,35855,35866,552.16999999999996,544.73]
["2009-02-26T16:58:25",830,866,"35,7442",38016.300000000003,38846.796559999995,35855,35865,552.29999999999995,544.73]
["2009-02-26T16:58:27",808,844,"35,7442",38017.199999999997,38825.350039999998,35855,35865,552.34,544.73]
["2009-02-26T16:58:31",802,851,"35,7442",38020.1,38821.775619999993,35855,35864,552.34,544.73]
["2009-02-26T16:58:32",801,851,"35,7442",38020.800000000003,38821.775619999993,35855,35864,552.34,544.73]
["2009-02-26T16:58:34",808,863,"35,7442",38020.800000000003,38828.924459999995,35855,35863,552.42999999999995,544.73]
["2009-02-26T16:58:38",799,862,"35,7442",38036.6,38836.073299999996,35854,35865,552.55999999999995,544.73]
["2009-02-26T16:58:42",788,843,"35,7442",38055.1,38843.222139999998,35854,35863,552.62,544.73]
["2009-02-26T16:58:49",760,808,"35,7442",38047.800000000003,38807.477940000004,35854,35866,552.71,544.73]
["2009-02-26T16:58:54",761,817,"35,7442",38057.599999999999,38818.201199999996,35854,35864,552.73,544.73]
["2009-02-26T16:58:56",784,834,"35,7442",38058.9,38843.222139999998,35854,35863,552.84,544.73]
["2009-02-26T16:59:00",804,856,"35,7442",38060.6,38864.668659999996,35854,35862,552.73,544.73]
["2009-02-26T16:59:00",793,846,"35,7442",38060.6,38853.945399999997,35854,35862,552.73,544.73]
["2009-02-26T16:59:04",781,840,"35,7442",38058.5,38839.647719999994,35854,35866,552.77,544.73]
["2009-02-26T16:59:08",778,832,"35,7442",38061.800000000003,38839.647719999994,35854,35865,552.72,544.73]
["2009-02-26T16:59:17",785,826,"35,7442",38061.800000000003,38846.796559999995,35851,35853,552.88,544.73]
["2009-02-26T16:59:19",781,828,"35,7442",38062.6,38843.222139999998,35852,35860,552.89,544.73]
["2009-02-26T16:59:23",786,830,"35,7442",38057,38843.222139999998,35852,35863,552.76,544.73]
["2009-02-26T16:59:25",788,832,"35,7442",38055.599999999999,38843.222139999998,35852,35863,552.74,544.73]
["2009-02-26T16:59:32",799,844,"35,7442",38048.1,38846.796559999995,35851,35865,552.75,544.73]
["2009-02-26T16:59:32",794,843,"35,7442",38052.5,38846.796559999995,35851,35865,552.75,544.73]
["2009-02-26T16:59:37",796,861,"35,7442",38058.199999999997,38853.945399999997,35850,35862,552.83000000000004,544.73]
["2009-02-26T16:59:42",803,845,"35,7442",38061.800000000003,38864.668659999996,35850,35860,553.07000000000005,544.73]
["2009-02-26T16:59:46",789,852,"35,7442",38064.6,38853.945399999997,35845,35850,553.16999999999996,544.73]
["2009-02-26T16:59:48",755,812,"35,7442",38081,38836.073299999996,35845,35850,553.19000000000005,544.73]
["2009-02-26T16:59:53",753,825,"35,7442",38090.699999999997,38843.222139999998,35843,35845,553.21,544.73]
["2009-02-26T16:59:55",760,812,"35,7442",38086.699999999997,38846.796559999995,35843,35845,553.23,544.73]
["2009-02-26T16:59:59",753,812,"35,7442",38096.9,38850.37098,35843,35845,553.19000000000005,544.73]
["2009-02-26T16:59:59",750,812,"35,7442",38100,38850.37098,35843,35845,553.19000000000005,544.73]
["2009-02-26T17:00:02",745,804,"35,7442",38101.599999999999,38846.796559999995,35843,35850,553.20000000000005,544.73]
["2009-02-26T17:00:07",747,810,"35,7442",38103.599999999999,38850.37098,35843,35850,553.34,544.73]
["2009-02-26T17:00:11",749,807,"35,7442",38105.199999999997,38853.945399999997,35843,35850,553.41,544.73]
["2009-02-26T17:00:13",766,834,"35,7442",38109.1,38875.391919999995,35843,35850,553.37,544.73]
["2009-02-26T17:00:16",750,804,"35,7442",38111.5,38861.094239999999,35844,35850,553.41999999999996,544.73]
["2009-02-26T17:00:19",781,838,"35,7442",38108.699999999997,38889.689599999998,35844,35850,553.41999999999996,544.73]
["2009-02-26T17:00:22",712,812,"35,7442",38110.1,38821.775619999993,35844,35850,553.34,544.73]
["2009-02-26T17:00:23",712,812,"35,7442",38109.699999999997,38821.775619999993,35844,35850,553.54,544.73]
["2009-02-26T17:00:25",701,777,"35,7442",38116.800000000003,38818.201199999996,35844,35850,553.52,544.73]
["2009-02-26T17:00:29",706,760,"35,7442",38112.1,38818.201199999996,35836,35850,553.54999999999995,544.73]
["2009-02-26T17:00:32",678,737,"35,7442",38097.599999999999,38775.30816,35836,35848,553.51,544.73]
["2009-02-26T17:00:36",668,735,"35,7442",38110.5,38778.882580000005,35836,35848,553.6,544.73]
["2009-02-26T17:00:39",674,729,"35,7442",38101.699999999997,38775.30816,35837,35846,553.54999999999995,544.73]
["2009-02-26T17:00:43",680,749,"35,7442",38102.5,38782.457000000002,35837,35845,553.47,544.73]
["2009-02-26T17:00:45",673,746,"35,7442",38095.5,38768.159319999999,35837,35850,553.36,544.73]
["2009-02-26T17:00:46",680,746,"35,7442",38095.5,38775.30816,35837,35850,553.37,544.73]
["2009-02-26T17:00:49",672,737,"35,7442",38096.199999999997,38768.159319999999,35837,35848,553.37,544.73]
["2009-02-26T17:00:55",680,751,"35,7442",38095.5,38775.30816,35837,35847,553.35,544.73]
["2009-02-26T17:01:00",683,757,"35,7442",38074.1,38757.43606,35837,35845,553.26,546.25]
["2009-02-26T17:01:02",678,767,"35,7442",38079.699999999997,38757.43606,35837,35845,553.19000000000005,546.25]
["2009-02-26T17:01:06",686,758,"35,7442",38071.199999999997,38757.43606,35837,35845,553.16,546.25]
["2009-02-26T17:01:07",673,768,"35,7442",38074,38746.712800000001,35837,35850,553.16999999999996,546.25]
["2009-02-26T17:01:10",659,768,"35,7442",38070.199999999997,38728.840700000001,35838,35849,553.13,546.25]
["2009-02-26T17:01:10",659,767,"35,7442",38070.199999999997,38728.840700000001,35838,35849,553.13,546.25]
["2009-02-26T17:01:14",689,761,"35,7442",38061.300000000003,38750.287219999998,35837,35848,553.07000000000005,546.25]
["2009-02-26T17:01:18",688,770,"35,7442",38069.599999999999,38757.43606,35837,35847,553.16,546.25]
["2009-02-26T17:01:20",684,760,"35,7442",38069.599999999999,38753.861640000003,35840,35846,553.09,546.25]
["2009-02-26T17:01:22",685,762,"35,7442",38068.5,38753.861640000003,35840,35846,553.13,546.25]
["2009-02-26T17:01:24",725,803,"35,7442",38057.1,38782.457000000002,35846,35850,553.01,546.25]
["2009-02-26T17:01:27",720,796,"35,7442",38066.5,38786.031419999999,35846,35849,552.88,546.25]
["2009-02-26T17:01:32",738,812,"35,7442",38069,38807.477940000004,35846,35850,552.92999999999995,546.25]
["2009-02-26T17:01:32",735,812,"35,7442",38069,38803.903519999993,35846,35850,552.92999999999995,546.25]
["2009-02-26T17:01:36",730,794,"35,7442",38073.9,38803.903519999993,35841,35850,552.94000000000005,546.25]
["2009-02-26T17:01:40",726,781,"35,7442",38073.9,38800.329100000003,35841,35849,553.05999999999995,546.25]
["2009-02-26T17:01:43",716,770,"35,7442",38087.599999999999,38803.903519999993,35841,35850,553.05999999999995,546.25]
["2009-02-26T17:01:51",700,751,"35,7442",38093.199999999997,38793.180260000001,35841,35849,553.34,546.25]
["2009-02-26T17:01:57",709,752,"35,7442",38087.5,38796.754680000005,35850,35860,553.55999999999995,546.25]
["2009-02-26T17:02:02",684,755,"35,7442",38116.1,38800.329100000003,35850,35861,553.57000000000005,546.25]
["2009-02-26T17:02:09",669,722,"35,7442",38124.300000000003,38793.180260000001,35850,35861,553.57000000000005,546.25]
["2009-02-26T17:02:09",673,722,"35,7442",38120.1,38793.180260000001,35850,35861,553.6,546.25]
["2009-02-26T17:02:13",656,702,"35,7442",38112.1,38768.159319999999,35850,35861,553.59,546.25]
["2009-02-26T17:02:19",633,688,"35,7442",38117.4,38750.287219999998,35850,35861,553.65,546.25]
["2009-02-26T17:02:24",597,662,"35,7442",38114.199999999997,38710.9686,35850,35861,553.41999999999996,546.25]
["2009-02-26T17:02:27",606,668,"35,7442",38108.9,38714.543019999997,35850,35861,553.45000000000005,546.25]
["2009-02-26T17:02:33",620,687,"35,7442",38109.1,38728.840700000001,35861,35862,553.45000000000005,546.25]
["2009-02-26T17:02:34",634,703,"35,7442",38101.800000000003,38735.989540000002,35861,35862,553.48,546.25]
["2009-02-26T17:02:38",638,712,"35,7442",38108.5,38746.712800000001,35862,35866,553.47,546.25]
["2009-02-26T17:02:42",663,733,"35,7442",38108.5,38771.733740000003,35862,35866,553.41999999999996,546.25]
["2009-02-26T17:02:45",663,737,"35,7442",38112.699999999997,38775.30816,35862,35870,553.44000000000005,546.25]
["2009-02-26T17:02:52",676,746,"35,7442",38106.400000000001,38782.457000000002,35862,35870,553.47,546.25]
["2009-02-26T17:02:59",678,739,"35,7442",38108,38786.031419999999,35865,35882,553.41999999999996,546.25]
["2009-02-26T17:03:05",677,734,"35,7442",38119.4,38796.754680000005,35868,35879,553.52,546.25]
["2009-02-26T17:03:12",721,772,"35,7442",38111.9,38832.498879999999,35855,35876,553.46,546.25]
["2009-02-26T17:03:15",699,763,"35,7442",38119.5,38818.201199999996,35856,35875,553.54999999999995,546.25]
["2009-02-26T17:03:23",698,764,"35,7442",38120.400000000001,38818.201199999996,35870,35885,553.64,546.25]
["2009-02-26T17:03:23",697,764,"35,7442",38121.1,38818.201199999996,35870,35885,553.64,546.25]
["2009-02-26T17:03:26",683,761,"35,7442",38131.4,38814.626780000006,35871,35884,553.62,546.25]
["2009-02-26T17:03:30",670,825,"35,7442",38133.699999999997,38803.903519999993,35872,35884,553.82000000000005,546.25]
["2009-02-26T17:03:34",687,848,"35,7442",38131.300000000003,38818.201199999996,35871,35883,553.83000000000004,546.25]
["2009-02-26T17:03:35",686,777,"35,7442",38131.800000000003,38818.201199999996,35872,35884,553.80999999999995,546.25]
["2009-02-26T17:03:39",694,779,"35,7442",38134.699999999997,38828.924459999995,35872,35883,553.89,546.25]
["2009-02-26T17:03:42",693,770,"35,7442",38139.300000000003,38832.498879999999,35872,35883,553.87,546.25]
["2009-02-26T17:03:47",679,765,"35,7442",38139.4,38818.201199999996,35862,35881,553.87,546.25]
["2009-02-26T17:03:47",675,765,"35,7442",38139.4,38814.626780000006,35862,35881,553.87,546.25]
["2009-02-26T17:03:51",664,748,"35,7442",38132.800000000003,38796.754680000005,35871,35880,553.86,546.25]
["2009-02-26T17:03:56",671,746,"35,7442",38133.4,38803.903519999993,35871,35882,553.82000000000005,546.25]
["2009-02-26T17:03:57",672,747,"35,7442",38131.800000000003,38803.903519999993,35871,35882,553.77,546.25]
["2009-02-26T17:04:01",667,754,"35,7442",38133.199999999997,38800.329100000003,35871,35880,553.77,546.25]
["2009-02-26T17:04:03",671,734,"35,7442",38133.300000000003,38803.903519999993,35871,35880,553.79,546.25]
["2009-02-26T17:04:10",666,743,"35,7442",38127.300000000003,38793.180260000001,35871,35880,553.70000000000005,546.25]
["2009-02-26T17:04:17",682,745,"35,7442",38111.5,38793.180260000001,35871,35880,553.5,546.25]
["2009-02-26T17:04:17",682,744,"35,7442",38111.5,38793.180260000001,35871,35880,553.5,546.25]
["2009-02-26T17:04:19",654,750,"35,7442",38142.300000000003,38796.754680000005,35871,35880,553.42999999999995,546.25]
["2009-02-26T17:04:24",680,757,"35,7442",38113.5,38793.180260000001,35871,35880,553.49,546.25]
["2009-02-26T17:04:27",727,818,"35,7442",38120,38846.796559999995,35871,35880,553.58000000000004,546.25]
["2009-02-26T17:04:30",726,809,"35,7442",38128.199999999997,38853.945399999997,35871,35880,553.61,546.25]
["2009-02-26T17:04:33",729,803,"35,7442",38128.5,38857.519819999994,35871,35880,553.66999999999996,546.25]
["2009-02-26T17:04:36",715,783,"35,7442",38124.699999999997,38839.647719999994,35871,35880,553.78,546.25]
["2009-02-26T17:04:39",687,767,"35,7442",38134.400000000001,38821.775619999993,35871,35880,553.78,546.16999999999996]
["2009-02-26T17:04:39",684,767,"35,7442",38137.9,38821.775619999993,35871,35880,553.78,546.16999999999996]
["2009-02-26T17:04:41",697,778,"35,7442",38142.199999999997,38839.647719999994,35871,35880,553.86,546.16999999999996]
["2009-02-26T17:04:46",673,751,"35,7442",38159.300000000003,38832.498879999999,35871,35880,554.04999999999995,546.16999999999996]
["2009-02-26T17:04:48",672,747,"35,7442",38157.199999999997,38828.924459999995,35871,35880,554.03,546.16999999999996]
["2009-02-26T17:04:51",660,750,"35,7442",38168.699999999997,38828.924459999995,35871,35880,554.08000000000004,546.16999999999996]
["2009-02-26T17:04:53",662,749,"35,7442",38167.199999999997,38828.924459999995,35871,35880,554.07000000000005,546.16999999999996]
["2009-02-26T17:04:57",655,751,"35,7442",38177.9,38832.498879999999,35871,35880,554.13,546.16999999999996]
["2009-02-26T17:05:02",668,739,"35,7442",38171.199999999997,38839.647719999994,35871,35880,554.20000000000005,546.16999999999996]
["2009-02-26T17:05:05",667,734,"35,7442",38168.6,38836.073299999996,35871,35880,554.11,546.16999999999996]
["2009-02-26T17:05:07",661,727,"35,7442",38167.5,38828.924459999995,35871,35880,554.05999999999995,546.16999999999996]
["2009-02-26T17:05:09",674,740,"35,7442",38147.9,38821.775619999993,35871,35880,554.02,546.16999999999996]
["2009-02-26T17:05:12",647,725,"35,7442",38146.5,38793.180260000001,35871,35880,553.99,546.16999999999996]
["2009-02-26T17:05:18",661,731,"35,7442",38135.599999999999,38796.754680000005,35871,35880,553.95000000000005,546.16999999999996]
["2009-02-26T17:05:21",662,720,"35,7442",38138.800000000003,38800.329100000003,35871,35880,553.97,546.16999999999996]
["2009-02-26T17:05:25",625,692,"35,7442",38146.6,38771.733740000003,35871,35880,554,546.16999999999996]
["2009-02-26T17:05:29",613,672,"35,7442",38136.800000000003,38750.287219999998,35871,35880,553.96,546.16999999999996]
["2009-02-26T17:05:30",609,672,"35,7442",38141,38750.287219999998,35871,35880,553.86,546.16999999999996]
["2009-02-26T17:05:32",619,681,"35,7442",38138.800000000003,38757.43606,35872,35880,553.86,546.16999999999996]
["2009-02-26T17:05:38",614,706,"35,7442",38143.1,38757.43606,35872,35880,553.91999999999996,546.16999999999996]
["2009-02-26T17:05:42",639,700,"35,7442",38136.400000000001,38775.30816,35872,35880,553.85,546.16999999999996]
["2009-02-26T17:05:45",643,695,"35,7442",38132.300000000003,38775.30816,35872,35880,553.79,546.16999999999996]
["2009-02-26T17:05:48",637,694,"35,7442",38124.5,38761.010480000004,35872,35880,553.75,546.16999999999996]
["2009-02-26T17:05:51",662,712,"35,7442",38128.1,38789.605840000004,35872,35880,553.72,546.16999999999996]
["2009-02-26T17:05:54",647,709,"35,7442",38121.300000000003,38768.159319999999,35872,35880,553.57000000000005,546.16999999999996]
["2009-02-26T17:05:56",653,717,"35,7442",38115.199999999997,38768.159319999999,35872,35880,553.41999999999996,546.16999999999996]
["2009-02-26T17:06:00",673,742,"35,7442",38116.300000000003,38789.605840000004,35872,35880,553.54999999999995,546.16999999999996]
["2009-02-26T17:06:06",683,736,"35,7442",38127.599999999999,38811.052359999994,35872,35880,553.58000000000004,546.16999999999996]
["2009-02-26T17:06:08",698,747,"35,7442",38124.1,38821.775619999993,35872,35880,553.58000000000004,546.16999999999996]
["2009-02-26T17:06:12",709,748,"35,7442",38116.400000000001,38825.350039999998,35871,35880,553.59,546.16999999999996]
["2009-02-26T17:06:14",686,742,"35,7442",38139.599999999999,38825.350039999998,35871,35880,553.6,546.16999999999996]
["2009-02-26T17:06:19",712,756,"35,7442",38131.5,38843.222139999998,35871,35880,553.74,546.16999999999996]
["2009-02-26T17:06:21",708,762,"35,7442",38134.800000000003,38843.222139999998,35871,35880,553.78,546.16999999999996]
["2009-02-26T17:06:25",718,759,"35,7442",38132.5,38850.37098,35871,35880,553.83000000000004,546.16999999999996]
["2009-02-26T17:06:27",687,758,"35,7442",38141.699999999997,38828.924459999995,35871,35880,553.91,546.16999999999996]
["2009-02-26T17:06:31",682,753,"35,7442",38146.699999999997,38828.924459999995,35871,35880,553.96,546.16999999999996]
["2009-02-26T17:06:35",676,743,"35,7442",38146.1,38821.775619999993,35871,35880,554.04999999999995,546.16999999999996]
["2009-02-26T17:06:43",672,734,"35,7442",38149.599999999999,38821.775619999993,35871,35880,553.9,546.16999999999996]
["2009-02-26T17:06:45",664,724,"35,7442",38143.300000000003,38807.477940000004,35871,35880,553.92999999999995,546.16999999999996]
["2009-02-26T17:06:48",666,727,"35,7442",38148.800000000003,38814.626780000006,35871,35880,553.91,546.16999999999996]
["2009-02-26T17:06:50",674,737,"35,7442",38147.599999999999,38821.775619999993,35871,35880,553.91,546.16999999999996]
["2009-02-26T17:06:53",669,727,"35,7442",38145.599999999999,38814.626780000006,35871,35880,553.89,546.16999999999996]
["2009-02-26T17:06:57",653,719,"35,7442",38158.5,38811.052359999994,35871,35880,553.94000000000005,546.16999999999996]
["2009-02-26T17:07:05",665,725,"35,7442",38149.599999999999,38814.626780000006,35871,35880,553.94000000000005,546.16999999999996]
["2009-02-26T17:07:07",662,724,"35,7442",38156,38818.201199999996,35871,35880,553.94000000000005,546.16999999999996]
["2009-02-26T17:07:12",676,741,"35,7442",38156.6,38832.498879999999,35871,35880,553.95000000000005,546.16999999999996]
["2009-02-26T17:07:14",663,746,"35,7442",38162.300000000003,38825.350039999998,35871,35880,553.95000000000005,546.16999999999996]
["2009-02-26T17:07:17",662,731,"35,7442",38167.1,38828.924459999995,35871,35880,554,546.16999999999996]
["2009-02-26T17:07:22",634,690,"35,7442",38155.9,38789.605840000004,35871,35880,554.14,546.16999999999996]
["2009-02-26T17:07:24",614,688,"35,7442",38154,38768.159319999999,35871,35880,554.14,546.16999999999996]
["2009-02-26T17:07:26",607,681,"35,7442",38161.1,38768.159319999999,35871,35880,554.14,546.16999999999996]
["2009-02-26T17:07:28",595,661,"35,7442",38155.699999999997,38750.287219999998,35871,35880,554.29999999999995,546.16999999999996]
["2009-02-26T17:07:30",616,686,"35,7442",38141.4,38757.43606,35871,35880,554.25,546.16999999999996]
["2009-02-26T17:07:36",629,691,"35,7442",38157.1,38786.031419999999,35871,35880,554.29,546.16999999999996]
["2009-02-26T17:07:41",622,672,"35,7442",38153.5,38775.30816,35871,35880,554.25,546.16999999999996]
["2009-02-26T17:07:44",651,707,"35,7442",38153.199999999997,38803.903519999993,35871,35880,554.25,546.16999999999996]
["2009-02-26T17:07:48",645,701,"35,7442",38159.300000000003,38803.903519999993,35872,35880,554.25,546.16999999999996]
["2009-02-26T17:07:48",641,697,"35,7442",38163.300000000003,38803.903519999993,35872,35880,554.25,546.16999999999996]
["2009-02-26T17:07:53",635,681,"35,7442",38154.199999999997,38789.605840000004,35872,35880,554.22,546.16999999999996]
["2009-02-26T17:07:57",618,683,"35,7442",38160.400000000001,38778.882580000005,35872,35880,554.16,546.16999999999996]
["2009-02-26T17:07:59",621,670,"35,7442",38146.800000000003,38768.159319999999,35872,35880,554.14,546.16999999999996]
["2009-02-26T17:08:05",619,672,"35,7442",38145.4,38764.584900000002,35872,35880,554.04999999999995,546.16999999999996]
["2009-02-26T17:08:08",621,685,"35,7442",38140.199999999997,38761.010480000004,35872,35880,553.98,546.16999999999996]
["2009-02-26T17:08:10",616,677,"35,7442",38134.1,38750.287219999998,35872,35880,554.02,546.16999999999996]
["2009-02-26T17:08:11",611,666,"35,7442",38135.5,38746.712800000001,35872,35880,554,546.16999999999996]
["2009-02-26T17:08:13",614,680,"35,7442",38125.699999999997,38739.563959999999,35872,35880,553.94000000000005,546.16999999999996]
["2009-02-26T17:08:18",626,685,"35,7442",38128.199999999997,38753.861640000003,35872,35880,553.79,545.91]
["2009-02-26T17:08:23",634,697,"35,7442",38137.300000000003,38771.733740000003,35872,35880,553.9,545.91]
["2009-02-26T17:08:26",632,697,"35,7442",38140.1,38771.733740000003,35872,35880,553.9,545.91]
["2009-02-26T17:08:29",642,715,"35,7442",38140.800000000003,38782.457000000002,35880,35882,553.91999999999996,545.91]
["2009-02-26T17:08:32",653,715,"35,7442",38129.1,38782.457000000002,35880,35882,553.9,545.91]
["2009-02-26T17:08:37",647,711,"35,7442",38135.4,38782.457000000002,35880,35882,553.79999999999995,545.91]
["2009-02-26T17:08:42",630,716,"35,7442",38127.9,38757.43606,35880,35882,553.87,545.91]
["2009-02-26T17:08:47",638,695,"35,7442",38123.4,38761.010480000004,35880,35882,553.88,545.91]
["2009-02-26T17:08:48",633,691,"35,7442",38124.1,38757.43606,35880,35882,553.88,545.91]
["2009-02-26T17:08:53",664,718,"35,7442",38125.599999999999,38789.605840000004,35880,35882,553.85,545.91]
["2009-02-26T17:08:56",658,713,"35,7442",38131.4,38789.605840000004,35880,35882,553.86,545.91]
["2009-02-26T17:09:03",640,696,"35,7442",38131.4,38771.733740000003,35880,35882,553.91999999999996,545.91]
["2009-02-26T17:09:11",648,708,"35,7442",38134.800000000003,38782.457000000002,35880,35882,553.88,545.91]
["2009-02-26T17:09:15",648,707,"35,7442",38144.800000000003,38793.180260000001,35880,35882,553.67999999999995,545.91]
["2009-02-26T17:09:17",637,703,"35,7442",38145.800000000003,38782.457000000002,35872,35880,553.69000000000005,545.91]
["2009-02-26T17:09:20",638,691,"35,7442",38133.599999999999,38771.733740000003,35872,35880,553.70000000000005,545.91]
["2009-02-26T17:09:23",634,701,"35,7442",38144.400000000001,38778.882580000005,35872,35880,553.66,545.91]
["2009-02-26T17:09:27",652,707,"35,7442",38138.1,38789.605840000004,35872,35880,553.67999999999995,545.91]
["2009-02-26T17:09:30",644,704,"35,7442",38142,38786.031419999999,35872,35880,553.65,545.91]
["2009-02-26T17:09:37",643,711,"35,7442",38139.800000000003,38782.457000000002,35872,35880,553.73,545.91]
["2009-02-26T17:09:41",641,707,"35,7442",38141.9,38782.457000000002,35872,35880,553.59,545.91]
["2009-02-26T17:09:46",630,683,"35,7442",38127.5,38757.43606,35872,35880,553.64,545.91]
["2009-02-26T17:09:49",627,689,"35,7442",38126.699999999997,38753.861640000003,35872,35880,553.6,545.91]
["2009-02-26T17:09:51",617,682,"35,7442",38122.400000000001,38739.563959999999,35872,35880,553.72,545.91]
["2009-02-26T17:09:52",609,674,"35,7442",38127.4,38735.989540000002,35872,35880,553.74,545.91]
["2009-02-26T17:09:55",613,667,"35,7442",38115.4,38728.840700000001,35872,35880,553.63,545.91]
["2009-02-26T17:09:59",626,700,"35,7442",38121,38746.712800000001,35872,35880,553.72,545.91]
["2009-02-26T17:10:01",619,697,"35,7442",38134.400000000001,38753.861640000003,35872,35880,553.66,545.91]
["2009-02-26T17:10:03",634,703,"35,7442",38127.300000000003,38761.010480000004,35862,35880,553.65,545.91]
["2009-02-26T17:10:04",634,704,"35,7442",38130.800000000003,38764.584900000002,35863,35872,553.65,545.91]
["2009-02-26T17:10:11",628,696,"35,7442",38125.9,38753.861640000003,35865,35878,553.51,545.91]
["2009-02-26T17:10:11",632,696,"35,7442",38121.800000000003,38753.861640000003,35865,35878,553.51,545.91]
["2009-02-26T17:10:17",632,723,"35,7442",38125.9,38757.43606,35864,35880,553.48,545.91]
["2009-02-26T17:10:19",636,709,"35,7442",38124.800000000003,38761.010480000004,35865,35879,553.53,545.91]
["2009-02-26T17:10:25",633,709,"35,7442",38134.800000000003,38768.159319999999,35866,35878,553.5,545.91]
["2009-02-26T17:10:29",622,708,"35,7442",38135.599999999999,38757.43606,35865,35876,553.54,545.91]
["2009-02-26T17:10:31",619,704,"35,7442",38138.800000000003,38757.43606,35863,35880,553.52,545.91]
["2009-02-26T17:10:33",636,702,"35,7442",38124.800000000003,38761.010480000004,35863,35880,553.66,545.91]
["2009-02-26T17:10:36",633,706,"35,7442",38128.199999999997,38761.010480000004,35863,35879,553.66,545.91]
["2009-02-26T17:10:38",632,706,"35,7442",38136.199999999997,38768.159319999999,35864,35878,553.67999999999995,545.91]
["2009-02-26T17:10:43",624,709,"35,7442",38133.300000000003,38757.43606,35867,35879,553.69000000000005,545.91]
["2009-02-26T17:10:51",611,690,"35,7442",38131.800000000003,38743.138380000004,35865,35877,553.75,545.91]
["2009-02-26T17:10:55",604,688,"35,7442",38131.699999999997,38735.989540000002,35865,35877,553.75,545.91]
["2009-02-26T17:10:57",600,679,"35,7442",38129.300000000003,38728.840700000001,35865,35880,553.76,545.91]
["2009-02-26T17:10:59",613,680,"35,7442",38129.699999999997,38743.138380000004,35866,35879,553.74,545.91]
["2009-02-26T17:11:03",619,718,"35,7442",38138.199999999997,38757.43606,35867,35878,553.69000000000005,545.91]
["2009-02-26T17:11:06",660,724,"35,7442",38129.800000000003,38789.605840000004,35865,35880,553.85,545.91]
["2009-02-26T17:11:07",651,724,"35,7442",38131.599999999999,38782.457000000002,35866,35877,553.89,545.91]
["2009-02-26T17:11:09",668,729,"35,7442",38139.1,38807.477940000004,35866,35877,553.83000000000004,545.91]
["2009-02-26T17:11:13",660,732,"35,7442",38137,38796.754680000005,35867,35878,553.88,545.91]
["2009-02-26T17:11:16",650,722,"35,7442",38147.199999999997,38796.754680000005,35866,35879,553.96,545.91]
["2009-02-26T17:11:20",640,703,"35,7442",38149.199999999997,38789.605840000004,35866,35867,553.97,545.91]
["2009-02-26T17:11:27",641,700,"35,7442",38149.1,38789.605840000004,35865,35867,553.99,545.91]
["2009-02-26T17:11:29",606,695,"35,7442",38147.699999999997,38753.861640000003,35865,35867,554.04,545.91]
["2009-02-26T17:11:42",610,679,"35,7442",38147.599999999999,38757.43606,35870,35879,553.91,545.91]
["2009-02-26T17:11:42",610,678,"35,7442",38147.599999999999,38757.43606,35870,35879,553.91,545.91]
["2009-02-26T17:11:46",605,678,"35,7442",38152.1,38757.43606,35870,35879,553.92999999999995,545.91]
["2009-02-26T17:11:57",610,675,"35,7442",38150.699999999997,38761.010480000004,35870,35879,553.98,545.91]
["2009-02-26T17:12:00",614,678,"35,7442",38150.6,38764.584900000002,35870,35879,553.98,545.91]
["2009-02-26T17:12:06",653,711,"35,7442",38151.300000000003,38803.903519999993,35870,35880,554.02,545.91]
["2009-02-26T17:12:11",630,710,"35,7442",38152,38782.457000000002,35870,35877,554.03,545.91]
["2009-02-26T17:12:16",642,714,"35,7442",38151.4,38793.180260000001,35870,35879,554.04,545.91]
["2009-02-26T17:12:21",602,661,"35,7442",38155.4,38757.43606,35870,35880,554.01,545.91]
["2009-02-26T17:12:22",614,665,"35,7442",38143.5,38757.43606,35870,35880,553.79999999999995,545.91]
["2009-02-26T17:12:27",627,685,"35,7442",38140.800000000003,38768.159319999999,35870,35879,554.01,545.91]
["2009-02-26T17:12:29",616,672,"35,7442",38141.5,38757.43606,35870,35880,553.99,545.91]
["2009-02-26T17:12:35",624,695,"35,7442",38141,38764.584900000002,35870,35880,553.91999999999996,545.91]
["2009-02-26T17:12:41",618,677,"35,7442",38149.699999999997,38768.159319999999,35870,35879,554.02,545.91]
["2009-02-26T17:12:46",633,695,"35,7442",38149.1,38782.457000000002,35870,35880,554.01,545.91]
["2009-02-26T17:12:48",633,699,"35,7442",38149.5,38782.457000000002,35870,35879,554.01,545.91]
["2009-02-26T17:12:58",635,701,"35,7442",38147.4,38782.457000000002,35870,35880,553.96,545.91]
["2009-02-26T17:12:59",635,698,"35,7442",38147.4,38782.457000000002,35870,35880,553.96,545.91]
["2009-02-26T17:13:12",644,694,"35,7442",38142.300000000003,38786.031419999999,35870,35879,553.96,545.91]
["2009-02-26T17:13:15",650,715,"35,7442",38146.800000000003,38796.754680000005,35870,35879,553.96,545.91]
["2009-02-26T17:13:19",680,728,"35,7442",38149,38828.924459999995,35870,35880,553.96,545.91]
["2009-02-26T17:13:24",666,722,"35,7442",38148.5,38814.626780000006,35870,35880,553.96,545.91]
["2009-02-26T17:13:27",672,717,"35,7442",38145.800000000003,38818.201199999996,35870,35879,553.95000000000005,545.91]
["2009-02-26T17:13:35",667,715,"35,7442",38155.1,38821.775619999993,35870,35879,553.9,545.91]
["2009-02-26T17:13:37",672,729,"35,7442",38156.5,38828.924459999995,35870,35880,553.88,545.91]
["2009-02-26T17:13:41",672,729,"35,7442",38156.5,38828.924459999995,35870,35879,553.92999999999995,545.91]
["2009-02-26T17:13:44",652,710,"35,7442",38165.800000000003,38818.201199999996,35870,35879,553.94000000000005,545.91]
["2009-02-26T17:13:48",650,715,"35,7442",38165,38814.626780000006,35870,35879,553.98,545.91]
["2009-02-26T17:13:54",663,708,"35,7442",38155.5,38818.201199999996,35870,35879,554.02,545.91]
["2009-02-26T17:13:57",666,711,"35,7442",38149.1,38814.626780000006,35870,35879,554.02,545.91]
["2009-02-26T17:14:06",664,705,"35,7442",38150.6,38814.626780000006,35870,35879,554.07000000000005,545.91]
["2009-02-26T17:14:10",663,706,"35,7442",38155.4,38818.201199999996,35870,35879,554.11,545.91]
["2009-02-26T17:14:14",645,716,"35,7442",38155.599999999999,38800.329100000003,35870,35879,554.04999999999995,545.91]
["2009-02-26T17:14:15",641,715,"35,7442",38155.300000000003,38796.754680000005,35870,35879,554.04999999999995,545.91]
["2009-02-26T17:14:20",646,709,"35,7442",38157.9,38803.903519999993,35866,35878,554.05999999999995,545.91]
["2009-02-26T17:14:25",659,713,"35,7442",38148.300000000003,38807.477940000004,35866,35878,554,545.91]
["2009-02-26T17:14:31",665,719,"35,7442",38146.1,38811.052359999994,35865,35866,554.02,545.91]
["2009-02-26T17:14:33",666,738,"35,7442",38145.199999999997,38811.052359999994,35862,35866,553.95000000000005,545.91]
["2009-02-26T17:14:37",673,738,"35,7442",38145.199999999997,38818.201199999996,35862,35866,554.01,545.91]
["2009-02-26T17:14:39",685,744,"35,7442",38137.199999999997,38821.775619999993,35860,35866,553.99,545.91]
["2009-02-26T17:14:46",679,749,"35,7442",38149.800000000003,38828.924459999995,35852,35860,553.99,545.91]
["2009-02-26T17:14:46",676,746,"35,7442",38149.800000000003,38825.350039999998,35852,35860,553.99,545.91]
["2009-02-26T17:14:50",663,731,"35,7442",38151.599999999999,38814.626780000006,35852,35860,553.80999999999995,545.91]
["2009-02-26T17:14:55",666,727,"35,7442",38141.9,38807.477940000004,35851,35860,553.95000000000005,545.91]
["2009-02-26T17:15:01",663,715,"35,7442",38137.699999999997,38800.329100000003,35853,35860,553.91,545.91]
["2009-02-26T17:15:06",664,708,"35,7442",38136.800000000003,38800.329100000003,35860,35861,554.01,545.91]
["2009-02-26T17:15:11",654,716,"35,7442",38145.9,38800.329100000003,35860,35861,554,545.91]
["2009-02-26T17:15:17",658,715,"35,7442",38145.9,38803.903519999993,35860,35862,553.88,545.91]
["2009-02-26T17:15:23",661,722,"35,7442",38153.4,38814.626780000006,35853,35862,553.9,545.91]
["2009-02-26T17:15:24",658,721,"35,7442",38153.4,38811.052359999994,35853,35862,553.9,545.91]
["2009-02-26T17:15:34",665,728,"35,7442",38150,38814.626780000006,35853,35860,553.92999999999995,545.91]
["2009-02-26T17:15:37",649,722,"35,7442",38155.1,38803.903519999993,35853,35860,553.96,545.91]
["2009-02-26T17:15:44",676,738,"35,7442",38164,38839.647719999994,35853,35860,553.98,545.91]
["2009-02-26T17:15:49",676,741,"35,7442",38163.300000000003,38839.647719999994,35853,35860,553.99,545.91]
["2009-02-26T17:15:52",664,736,"35,7442",38161.199999999997,38825.350039999998,35853,35860,553.99,545.91]
["2009-02-26T17:15:53",665,737,"35,7442",38160.5,38825.350039999998,35853,35860,554.04999999999995,545.91]
["2009-02-26T17:15:59",657,710,"35,7442",38150.5,38807.477940000004,35853,35860,554.07000000000005,545.91]
["2009-02-26T17:16:00",656,710,"35,7442",38151.9,38807.477940000004,35853,35860,554.07000000000005,545.91]
["2009-02-26T17:16:04",693,752,"35,7442",38143.5,38836.073299999996,35853,35860,554.07000000000005,547.29999999999995]
["2009-02-26T17:16:06",665,732,"35,7442",38153.1,38818.201199999996,35853,35855,554.05999999999995,547.29999999999995]
["2009-02-26T17:16:12",665,731,"35,7442",38156.9,38821.775619999993,35853,35855,554.14,547.29999999999995]
["2009-02-26T17:16:19",659,730,"35,7442",38163.1,38821.775619999993,35853,35855,554.14,547.29999999999995]
["2009-02-26T17:16:27",658,729,"35,7442",38163.699999999997,38821.775619999993,35851,35855,554.22,547.29999999999995]
["2009-02-26T17:16:32",653,718,"35,7442",38165,38818.201199999996,35851,35855,554.20000000000005,547.29999999999995]
["2009-02-26T17:16:37",659,720,"35,7442",38159.599999999999,38818.201199999996,35851,35855,554.14,547.29999999999995]
["2009-02-26T17:16:37",659,731,"35,7442",38159.599999999999,38818.201199999996,35851,35855,554.14,547.29999999999995]
["2009-02-26T17:16:40",657,721,"35,7442",38157.199999999997,38814.626780000006,35851,35855,554.17999999999995,547.29999999999995]
["2009-02-26T17:16:44",677,751,"35,7442",38162.800000000003,38839.647719999994,35851,35855,554.14,547.29999999999995]
["2009-02-26T17:16:47",693,762,"35,7442",38157.1,38850.37098,35851,35855,554.13,547.29999999999995]
["2009-02-26T17:16:50",683,749,"35,7442",38171.199999999997,38853.945399999997,35851,35855,554.17999999999995,547.29999999999995]
["2009-02-26T17:16:56",671,726,"35,7442",38172.199999999997,38843.222139999998,35851,35855,554.23,547.29999999999995]
["2009-02-26T17:17:00",690,741,"35,7442",38174.300000000003,38864.668659999996,35851,35855,554.25,547.29999999999995]
["2009-02-26T17:17:02",671,735,"35,7442",38175.800000000003,38846.796559999995,35851,35855,554.24,547.29999999999995]
["2009-02-26T17:17:02",661,733,"35,7442",38185.699999999997,38846.796559999995,35851,35855,554.24,547.29999999999995]
["2009-02-26T17:17:05",664,719,"35,7442",38182.800000000003,38846.796559999995,35851,35855,554.24,547.29999999999995]
["2009-02-26T17:17:10",646,708,"35,7442",38186.400000000001,38832.498879999999,35851,35855,554.38,547.29999999999995]
["2009-02-26T17:17:17",629,692,"35,7442",38182.1,38811.052359999994,35850,35855,554.30999999999995,547.29999999999995]
["2009-02-26T17:17:21",619,688,"35,7442",38188.300000000003,38807.477940000004,35847,35850,554.39,547.29999999999995]
["2009-02-26T17:17:24",616,703,"35,7442",38191.699999999997,38807.477940000004,35847,35850,554.41999999999996,547.29999999999995]
["2009-02-26T17:17:26",618,684,"35,7442",38189.800000000003,38807.477940000004,35847,35850,554.44000000000005,547.29999999999995]
["2009-02-26T17:17:31",616,700,"35,7442",38195.300000000003,38811.052359999994,35847,35850,554.45000000000005,547.29999999999995]
["2009-02-26T17:17:31",616,685,"35,7442",38195.300000000003,38811.052359999994,35847,35850,554.45000000000005,547.29999999999995]
["2009-02-26T17:17:35",625,680,"35,7442",38182.1,38807.477940000004,35847,35850,554.54,547.29999999999995]
["2009-02-26T17:17:35",622,678,"35,7442",38185.199999999997,38807.477940000004,35847,35850,554.54,547.29999999999995]
["2009-02-26T17:17:38",622,674,"35,7442",38182.1,38803.903519999993,35847,35850,554.54999999999995,547.29999999999995]
["2009-02-26T17:17:41",624,687,"35,7442",38186.6,38811.052359999994,35847,35850,554.55999999999995,547.29999999999995]
["2009-02-26T17:17:44",630,690,"35,7442",38188,38818.201199999996,35847,35850,554.54999999999995,547.29999999999995]
["2009-02-26T17:17:50",636,689,"35,7442",38178.300000000003,38814.626780000006,35847,35850,554.57000000000005,547.29999999999995]
["2009-02-26T17:17:54",663,711,"35,7442",38176.300000000003,38839.647719999994,35847,35850,554.64,547.29999999999995]
["2009-02-26T17:17:55",664,710,"35,7442",38175.9,38839.647719999994,35847,35850,554.64,547.29999999999995]
["2009-02-26T17:18:00",666,716,"35,7442",38180.699999999997,38846.796559999995,35847,35850,554.75,547.29999999999995]
["2009-02-26T17:18:04",649,704,"35,7442",38179.5,38828.924459999995,35847,35850,554.66,547.29999999999995]
["2009-02-26T17:18:09",645,712,"35,7442",38201.699999999997,38846.796559999995,35847,35850,554.66999999999996,547.29999999999995]
["2009-02-26T17:18:12",652,718,"35,7442",38201.800000000003,38853.945399999997,35847,35850,554.67999999999995,547.29999999999995]
["2009-02-26T17:18:16",632,720,"35,7442",38207.800000000003,38839.647719999994,35847,35850,554.66999999999996,547.29999999999995]
["2009-02-26T17:18:18",597,697,"35,7442",38228.5,38825.350039999998,35847,35850,554.71,547.29999999999995]
["2009-02-26T17:18:21",604,692,"35,7442",38221.5,38825.350039999998,35847,35850,554.79,547.29999999999995]
["2009-02-26T17:18:21",604,691,"35,7442",38221.5,38825.350039999998,35847,35850,554.79,547.29999999999995]
["2009-02-26T17:18:27",627,700,"35,7442",38223,38850.37098,35847,35850,554.92999999999995,547.29999999999995]
["2009-02-26T17:18:29",629,700,"35,7442",38221.699999999997,38850.37098,35847,35850,554.92999999999995,547.29999999999995]
["2009-02-26T17:18:33",603,683,"35,7442",38236.199999999997,38839.647719999994,35847,35850,554.97,547.29999999999995]
["2009-02-26T17:18:37",616,685,"35,7442",38233.9,38850.37098,35847,35850,554.91999999999996,547.29999999999995]
["2009-02-26T17:18:39",615,694,"35,7442",38238.9,38853.945399999997,35847,35850,554.91,547.29999999999995]
["2009-02-26T17:18:42",608,697,"35,7442",38245.800000000003,38853.945399999997,35847,35850,554.94000000000005,547.29999999999995]
["2009-02-26T17:18:45",603,684,"35,7442",38250.699999999997,38853.945399999997,35847,35850,554.94000000000005,547.29999999999995]
["2009-02-26T17:18:45",604,683,"35,7442",38250.400000000001,38853.945399999997,35847,35850,554.94000000000005,547.29999999999995]
["2009-02-26T17:18:49",605,677,"35,7442",38245.5,38850.37098,35847,35850,555.08000000000004,547.29999999999995]
["2009-02-26T17:18:53",619,688,"35,7442",38259.800000000003,38878.966339999999,35847,35850,555.36,547.29999999999995]
["2009-02-26T17:18:57",604,686,"35,7442",38267.699999999997,38871.817499999997,35847,35850,555.33000000000004,547.29999999999995]
["2009-02-26T17:19:00",632,700,"35,7442",38272.1,38903.987280000001,35847,35850,555.37,547.29999999999995]
["2009-02-26T17:19:03",636,723,"35,7442",38274.9,38911.136119999996,35847,35850,555.48,547.29999999999995]
["2009-02-26T17:19:05",629,706,"35,7442",38278.199999999997,38907.561699999998,35847,35850,555.46,547.29999999999995]
["2009-02-26T17:19:08",633,706,"35,7442",38278.6,38911.136119999996,35847,35849,555.45000000000005,547.29999999999995]
["2009-02-26T17:19:09",633,705,"35,7442",38277.800000000003,38911.136119999996,35847,35849,555.45000000000005,547.46]
["2009-02-26T17:19:11",628,697,"35,7442",38279.800000000003,38907.561699999998,35847,35849,555.49,547.46]
["2009-02-26T17:19:15",620,701,"35,7442",38280.400000000001,38900.412859999997,35847,35849,555.52,547.46]
["2009-02-26T17:19:17",640,708,"35,7442",38278.1,38918.284959999997,35847,35849,555.5,547.46]
["2009-02-26T17:19:22",620,697,"35,7442",38283.599999999999,38903.987280000001,35847,35849,555.51,547.46]
["2009-02-26T17:19:26",597,666,"35,7442",38282.199999999997,38878.966339999999,35847,35850,555.57000000000005,547.46]
["2009-02-26T17:19:30",597,657,"35,7442",38278.6,38875.391919999995,35847,35850,555.59,547.46]
["2009-02-26T17:19:33",615,680,"35,7442",38274.5,38889.689599999998,35847,35850,555.48,547.46]
["2009-02-26T17:19:34",616,680,"35,7442",38274.1,38889.689599999998,35847,35850,555.48,547.46]
["2009-02-26T17:19:40",619,686,"35,7442",38281.1,38900.412859999997,35847,35850,555.6,547.46]
["2009-02-26T17:19:40",624,690,"35,7442",38276.9,38900.412859999997,35847,35850,555.6,547.46]
["2009-02-26T17:19:44",613,672,"35,7442",38276.300000000003,38889.689599999998,35850,35854,555.52,547.54999999999995]
["2009-02-26T17:19:48",615,672,"35,7442",38275,38889.689599999998,35847,35854,555.66,547.54999999999995]
["2009-02-26T17:19:53",603,671,"35,7442",38283.5,38886.115180000001,35847,35854,555.78,547.54999999999995]
["2009-02-26T17:19:55",599,676,"35,7442",38290.199999999997,38889.689599999998,35847,35854,555.78,547.54999999999995]
["2009-02-26T17:19:59",604,675,"35,7442",38285.599999999999,38889.689599999998,35847,35854,555.79,547.54999999999995]
["2009-02-26T17:20:00",605,674,"35,7442",38284.6,38889.689599999998,35847,35854,555.79,547.54999999999995]
["2009-02-26T17:20:02",592,651,"35,7442",38283.4,38875.391919999995,35847,35854,555.79,547.54999999999995]
["2009-02-26T17:20:04",577,640,"35,7442",38283.9,38861.094239999999,35847,35854,555.78,547.54999999999995]
["2009-02-26T17:20:06",580,649,"35,7442",38280.6,38861.094239999999,35847,35854,555.76,547.54999999999995]
["2009-02-26T17:20:09",565,618,"35,7442",38285.300000000003,38850.37098,35847,35854,555.85,547.54999999999995]
["2009-02-26T17:20:12",572,651,"35,7442",38281.800000000003,38853.945399999997,35847,35854,555.80999999999995,547.54999999999995]
["2009-02-26T17:20:13",569,639,"35,7442",38284.699999999997,38853.945399999997,35847,35854,555.80999999999995,547.54999999999995]
["2009-02-26T17:20:19",592,653,"35,7442",38279.5,38871.817499999997,35848,35855,555.94000000000005,547.54999999999995]
["2009-02-26T17:20:19",599,664,"35,7442",38279.5,38878.966339999999,35848,35855,555.94000000000005,547.54999999999995]
["2009-02-26T17:20:25",574,652,"35,7442",38287,38861.094239999999,35849,35863,555.82000000000005,547.54999999999995]
["2009-02-26T17:20:26",579,644,"35,7442",38286,38864.668659999996,35849,35862,555.82000000000005,547.54999999999995]
["2009-02-26T17:20:29",597,654,"35,7442",38285.199999999997,38882.540759999996,35850,35862,555.85,547.54999999999995]
["2009-02-26T17:20:34",579,646,"35,7442",38286.1,38864.668659999996,35848,35863,555.83000000000004,547.54999999999995]
["2009-02-26T17:20:38",579,632,"35,7442",38292.9,38871.817499999997,35850,35861,555.91,547.54999999999995]
["2009-02-26T17:20:43",572,642,"35,7442",38300,38871.817499999997,35863,35864,556.04999999999995,547.54999999999995]
["2009-02-26T17:20:46",570,631,"35,7442",38301.800000000003,38871.817499999997,35849,35863,556.11,547.54999999999995]
["2009-02-26T17:20:47",563,631,"35,7442",38308.400000000001,38871.817499999997,35850,35862,556.11,547.54999999999995]
["2009-02-26T17:20:50",557,636,"35,7442",38297.4,38853.945399999997,35849,35862,556,547.54999999999995]
["2009-02-26T17:20:53",560,633,"35,7442",38297.699999999997,38857.519819999994,35850,35861,556,547.54999999999995]
["2009-02-26T17:20:59",555,626,"35,7442",38306,38861.094239999999,35850,35860,556.02,547.54999999999995]
["2009-02-26T17:21:01",558,627,"35,7442",38306.800000000003,38864.668659999996,35850,35860,556.07000000000005,547.54999999999995]
["2009-02-26T17:21:03",549,624,"35,7442",38315.300000000003,38864.668659999996,35850,35860,556.07000000000005,547.54999999999995]
["2009-02-26T17:21:10",562,622,"35,7442",38310.199999999997,38871.817499999997,35851,35860,556,547.54999999999995]
["2009-02-26T17:21:13",556,622,"35,7442",38308.6,38864.668659999996,35851,35860,556.07000000000005,547.54999999999995]
["2009-02-26T17:21:15",531,601,"35,7442",38333.4,38864.668659999996,35852,35860,556.01,547.54999999999995]
["2009-02-26T17:21:16",532,585,"35,7442",38332.699999999997,38864.668659999996,35852,35860,556.22,547.54999999999995]
["2009-02-26T17:21:20",553,627,"35,7442",38332.699999999997,38886.115180000001,35850,35860,556.30999999999995,547.54999999999995]
["2009-02-26T17:21:22",561,639,"35,7442",38329.1,38889.689599999998,35851,35860,556.36,547.54999999999995]
["2009-02-26T17:21:24",567,623,"35,7442",38322.300000000003,38889.689599999998,35852,35860,556.34,547.54999999999995]
["2009-02-26T17:21:28",560,618,"35,7442",38329.199999999997,38889.689599999998,35852,35862,556.38,547.54999999999995]
["2009-02-26T17:21:30",537,624,"35,7442",38328.1,38864.668659999996,35850,35862,556.25,547.54999999999995]
["2009-02-26T17:21:35",534,594,"35,7442",38338.300000000003,38871.817499999997,35854,35862,556.29,547.54999999999995]
["2009-02-26T17:21:35",537,594,"35,7442",38338.300000000003,38875.391919999995,35850,35862,556.29,547.54999999999995]
["2009-02-26T17:21:42",553,610,"35,7442",38343.4,38896.83844,35862,35864,556.19000000000005,547.54999999999995]
["2009-02-26T17:21:43",553,601,"35,7442",38325.5,38878.966339999999,35850,35864,556.19000000000005,547.54999999999995]
["2009-02-26T17:21:47",532,598,"35,7442",38350.1,38882.540759999996,35852,35863,556.25,547.54999999999995]
["2009-02-26T17:21:51",537,596,"35,7442",38345.1,38882.540759999996,35854,35864,556.26,547.54999999999995]
["2009-02-26T17:21:56",527,584,"35,7442",38355.4,38882.540759999996,35864,35866,556.30999999999995,547.54999999999995]
["2009-02-26T17:21:58",542,613,"35,7442",38348.1,38889.689599999998,35857,35866,556.38,547.54999999999995]
["2009-02-26T17:22:00",535,598,"35,7442",38358.699999999997,38893.264019999995,35866,35874,556.38,547.54999999999995]
["2009-02-26T17:22:01",535,600,"35,7442",38358,38893.264019999995,35857,35874,556.4,547.54999999999995]
["2009-02-26T17:22:04",536,600,"35,7442",38357.4,38893.264019999995,35874,35875,556.4,547.54999999999995]
["2009-02-26T17:22:07",533,598,"35,7442",38359.800000000003,38893.264019999995,35852,35875,556.45000000000005,547.54999999999995]
["2009-02-26T17:22:11",550,603,"35,7442",38357.199999999997,38907.561699999998,35858,35874,556.51,547.54999999999995]
["2009-02-26T17:22:19",550,599,"35,7442",38361.599999999999,38911.136119999996,35861,35875,556.54,547.54999999999995]
["2009-02-26T17:22:22",570,611,"35,7442",38355.5,38925.433799999999,35862,35874,556.59,547.54999999999995]
["2009-02-26T17:22:28",542,604,"35,7442",38372.800000000003,38914.71054,35866,35874,556.54999999999995,547.54999999999995]
["2009-02-26T17:22:31",539,586,"35,7442",38361.599999999999,38900.412859999997,35857,35874,556.6,547.54999999999995]
["2009-02-26T17:22:31",539,589,"35,7442",38361.599999999999,38900.412859999997,35857,35874,556.6,547.54999999999995]
["2009-02-26T17:22:37",547,602,"35,7442",38374.6,38921.859380000002,35859,35873,556.77,547.54999999999995]
["2009-02-26T17:22:38",546,596,"35,7442",38375.800000000003,38921.859380000002,35859,35873,556.77,547.54999999999995]
["2009-02-26T17:22:42",562,615,"35,7442",38374.199999999997,38936.157059999998,35873,35874,556.79999999999995,547.54999999999995]
["2009-02-26T17:22:44",561,613,"35,7442",38375.4,38936.157059999998,35862,35874,556.82000000000005,547.54999999999995]
["2009-02-26T17:22:49",552,599,"35,7442",38377.4,38929.008219999996,35864,35874,556.89,547.54999999999995]
["2009-02-26T17:22:52",542,588,"35,7442",38383.1,38925.433799999999,35865,35874,556.98,547.54999999999995]
["2009-02-26T17:22:54",520,588,"35,7442",38390.800000000003,38911.136119999996,35866,35874,556.98,547.54999999999995]
["2009-02-26T17:22:55",496,574,"35,7442",38393.300000000003,38889.689599999998,35866,35874,557.02,547.54999999999995]
["2009-02-26T17:22:57",494,572,"35,7442",38384.6,38878.966339999999,35857,35874,556.9,547.54999999999995]
["2009-02-26T17:23:01",514,582,"35,7442",38383.300000000003,38896.83844,35874,35875,557.01,547.54999999999995]
["2009-02-26T17:23:03",503,567,"35,7442",38383,38886.115180000001,35874,35875,557.04999999999995,547.54999999999995]
["2009-02-26T17:23:05",505,548,"35,7442",38380.9,38886.115180000001,35874,35875,557.13,547.54999999999995]
["2009-02-26T17:23:06",514,580,"35,7442",38375.300000000003,38889.689599999998,35874,35875,557.13,547.54999999999995]
["2009-02-26T17:23:10",533,585,"35,7442",38374.800000000003,38907.561699999998,35875,35879,556.86,547.54999999999995]
["2009-02-26T17:23:12",530,591,"35,7442",38370.5,38900.412859999997,35875,35879,556.69000000000005,547.54999999999995]
["2009-02-26T17:23:14",536,591,"35,7442",38364.199999999997,38900.412859999997,35875,35879,556.71,547.54999999999995]
["2009-02-26T17:23:17",529,590,"35,7442",38364.199999999997,38893.264019999995,35875,35879,556.62,547.54999999999995]
["2009-02-26T17:23:21",517,570,"35,7442",38361.800000000003,38878.966339999999,35875,35879,556.73,547.54999999999995]
["2009-02-26T17:23:24",511,560,"35,7442",38364.300000000003,38875.391919999995,35875,35879,556.70000000000005,547.54999999999995]
["2009-02-26T17:23:29",473,529,"35,7442",38363.199999999997,38836.073299999996,35875,35879,556.64,547.54999999999995]
["2009-02-26T17:23:31",473,537,"35,7442",38355.599999999999,38828.924459999995,35875,35879,556.53,547.54999999999995]
["2009-02-26T17:23:33",485,543,"35,7442",38351.300000000003,38836.073299999996,35875,35879,556.51,547.54999999999995]
["2009-02-26T17:23:39",521,561,"35,7442",38326,38846.796559999995,35875,35879,556.41,547.54999999999995]
["2009-02-26T17:23:39",518,561,"35,7442",38328.300000000003,38846.796559999995,35875,35879,556.41,547.54999999999995]
["2009-02-26T17:23:44",490,566,"35,7442",38332.1,38821.775619999993,35875,35879,556.19000000000005,547.54999999999995]
["2009-02-26T17:23:46",490,568,"35,7442",38332.1,38821.775619999993,35854,35878,556.08000000000004,547.54999999999995]
["2009-02-26T17:23:47",483,542,"35,7442",38331.199999999997,38814.626780000006,35854,35878,556.1,547.54999999999995]
["2009-02-26T17:23:52",464,547,"35,7442",38322.5,38786.031419999999,35855,35879,555.87,547.54999999999995]
["2009-02-26T17:23:54",456,520,"35,7442",38315.800000000003,38771.733740000003,35875,35879,555.66999999999996,547.54999999999995]
["2009-02-26T17:23:59",448,508,"35,7442",38306.300000000003,38753.861640000003,35856,35875,555.57000000000005,547.54999999999995]
["2009-02-26T17:23:59",455,514,"35,7442",38298.800000000003,38753.861640000003,35856,35875,555.53,547.54999999999995]
["2009-02-26T17:24:00",443,526,"35,7442",38303.800000000003,38746.712800000001,35857,35875,555.53,547.54999999999995]
["2009-02-26T17:24:02",474,536,"35,7442",38290.5,38764.584900000002,35857,35875,555.48,547.54999999999995]
["2009-02-26T17:24:06",474,537,"35,7442",38290.400000000001,38764.584900000002,35860,35875,555.4,547.54999999999995]
["2009-02-26T17:24:07",474,550,"35,7442",38294,38768.159319999999,35861,35875,555.34,547.54999999999995]
["2009-02-26T17:24:09",497,559,"35,7442",38289.300000000003,38786.031419999999,35861,35875,555.34,547.54999999999995]
["2009-02-26T17:24:13",510,564,"35,7442",38268.699999999997,38778.882580000005,35862,35875,555.20000000000005,547.54999999999995]
["2009-02-26T17:24:17",511,565,"35,7442",38271.800000000003,38782.457000000002,35885,35888,555.20000000000005,547.54999999999995]
["2009-02-26T17:24:23",508,564,"35,7442",38274.300000000003,38782.457000000002,35888,35890,555.15,547.54999999999995]
["2009-02-26T17:24:23",508,582,"35,7442",38274.300000000003,38782.457000000002,35888,35890,555.15,547.54999999999995]
["2009-02-26T17:24:27",521,586,"35,7442",38272.5,38793.180260000001,35888,35894,555.15,547.54999999999995]
["2009-02-26T17:24:30",497,591,"35,7442",38285.199999999997,38782.457000000002,35890,35894,555.21,547.54999999999995]
["2009-02-26T17:24:34",531,590,"35,7442",38280.199999999997,38811.052359999994,35890,35894,555.23,547.54999999999995]
["2009-02-26T17:24:38",466,582,"35,7442",38320.199999999997,38786.031419999999,35890,35894,555.27,547.54999999999995]
["2009-02-26T17:24:43",473,561,"35,7442",38299.199999999997,38771.733740000003,35890,35894,555.47,547.54999999999995]
["2009-02-26T17:24:46",454,521,"35,7442",38292.699999999997,38746.712800000001,35890,35894,555.48,547.54999999999995]
["2009-02-26T17:24:46",441,524,"35,7442",38294.9,38735.989540000002,35890,35894,555.48,547.54999999999995]
["2009-02-26T17:24:48",452,523,"35,7442",38280.800000000003,38732.415119999998,35890,35894,555.39,547.54999999999995]
["2009-02-26T17:24:51",469,524,"35,7442",38277.599999999999,38746.712800000001,35890,35894,555.36,547.54999999999995]
["2009-02-26T17:24:56",464,528,"35,7442",38265.300000000003,38728.840700000001,35890,35894,555.35,547.57000000000005]
["2009-02-26T17:25:00",470,524,"35,7442",38276.9,38746.712800000001,35888,35890,555.37,547.57000000000005]
["2009-02-26T17:25:03",495,554,"35,7442",38254.9,38750.287219999998,35888,35890,555.37,547.57000000000005]
["2009-02-26T17:25:05",497,570,"35,7442",38260,38757.43606,35888,35890,555.4,547.57000000000005]
["2009-02-26T17:25:09",487,539,"35,7442",38263.300000000003,38750.287219999998,35888,35890,555.42999999999995,547.57000000000005]
["2009-02-26T17:25:12",495,555,"35,7442",38255.4,38750.287219999998,35888,35890,555.34,547.57000000000005]
["2009-02-26T17:25:14",498,550,"35,7442",38259.800000000003,38757.43606,35888,35890,555.38,547.57000000000005]
["2009-02-26T17:25:16",491,547,"35,7442",38266.199999999997,38757.43606,35888,35890,555.45000000000005,547.57000000000005]
["2009-02-26T17:25:21",508,564,"35,7442",38256.9,38764.584900000002,35888,35890,555.33000000000004,547.57000000000005]
["2009-02-26T17:25:23",517,580,"35,7442",38254.6,38771.733740000003,35888,35894,555.21,547.57000000000005]
["2009-02-26T17:25:31",506,577,"35,7442",38248.199999999997,38753.861640000003,35871,35894,555.20000000000005,547.57000000000005]
["2009-02-26T17:25:34",515,574,"35,7442",38260.400000000001,38775.30816,35871,35894,555.20000000000005,547.57000000000005]
["2009-02-26T17:25:38",530,581,"35,7442",38255.599999999999,38786.031419999999,35873,35893,555.09,547.57000000000005]
["2009-02-26T17:25:40",538,592,"35,7442",38251.199999999997,38789.605840000004,35874,35892,555.09,547.57000000000005]
["2009-02-26T17:25:40",538,602,"35,7442",38251.199999999997,38789.605840000004,35874,35892,555.09,547.57000000000005]
["2009-02-26T17:25:43",519,585,"35,7442",38245.9,38764.584900000002,35875,35893,555.08000000000004,547.57000000000005]
["2009-02-26T17:25:48",477,541,"35,7442",38255.800000000003,38732.415119999998,35880,35892,555.21,547.57000000000005]
["2009-02-26T17:25:50",480,533,"35,7442",38252.300000000003,38732.415119999998,35880,35891,555.21,547.57000000000005]
["2009-02-26T17:25:55",497,548,"35,7442",38239.4,38735.989540000002,35891,35892,555.25,547.57000000000005]
["2009-02-26T17:25:56",512,568,"35,7442",38252.400000000001,38764.584900000002,35882,35892,555.30999999999995,547.57000000000005]
["2009-02-26T17:26:00",508,559,"35,7442",38252.9,38761.010480000004,35882,35894,555.24,547.57000000000005]
["2009-02-26T17:26:02",504,559,"35,7442",38250.1,38753.861640000003,35881,35893,555.24,547.57000000000005]
["2009-02-26T17:26:04",505,557,"35,7442",38249.199999999997,38753.861640000003,35881,35894,555.24,547.57000000000005]
["2009-02-26T17:26:07",516,571,"35,7442",38238,38753.861640000003,35881,35894,555.24,547.57000000000005]
["2009-02-26T17:26:10",516,585,"35,7442",38252,38768.159319999999,35894,35895,555.15,547.57000000000005]
["2009-02-26T17:26:13",520,593,"35,7442",38255.599999999999,38775.30816,35881,35895,555.25,547.57000000000005]
["2009-02-26T17:26:17",524,605,"35,7442",38254.9,38778.882580000005,35881,35895,555.29,547.57000000000005]
["2009-02-26T17:26:19",513,571,"35,7442",38254.800000000003,38768.159319999999,35882,35895,555.34,547.57000000000005]
["2009-02-26T17:26:25",514,579,"35,7442",38261.1,38775.30816,35884,35895,555.5,547.57000000000005]
["2009-02-26T17:26:29",545,607,"35,7442",38255.300000000003,38800.329100000003,35886,35895,555.34,547.57000000000005]
["2009-02-26T17:26:30",543,607,"35,7442",38257.4,38800.329100000003,35886,35895,555.34,547.57000000000005]
["2009-02-26T17:26:35",540,595,"35,7442",38263.5,38803.903519999993,35888,35895,555.48,547.57000000000005]
["2009-02-26T17:26:38",548,598,"35,7442",38263.5,38811.052359999994,35873,35895,555.41,547.57000000000005]
["2009-02-26T17:26:42",544,598,"35,7442",38267.4,38811.052359999994,35875,35895,555.39,547.57000000000005]
["2009-02-26T17:26:48",528,582,"35,7442",38268.6,38796.754680000005,35878,35895,555.41999999999996,547.57000000000005]
["2009-02-26T17:26:51",543,607,"35,7442",38260.800000000003,38803.903519999993,35879,35895,555.38,547.57000000000005]
["2009-02-26T17:26:54",521,598,"35,7442",38275.699999999997,38796.754680000005,35881,35895,555.37,547.57000000000005]
["2009-02-26T17:26:56",521,585,"35,7442",38275.699999999997,38796.754680000005,35882,35895,555.33000000000004,547.57000000000005]
["2009-02-26T17:27:01",520,585,"35,7442",38277.199999999997,38796.754680000005,35884,35895,555.45000000000005,547.57000000000005]
["2009-02-26T17:27:04",498,591,"35,7442",38280.699999999997,38778.882580000005,35886,35895,555.58000000000004,547.57000000000005]
["2009-02-26T17:27:07",513,566,"35,7442",38269.4,38782.457000000002,35887,35895,555.67999999999995,547.57000000000005]
["2009-02-26T17:27:09",505,577,"35,7442",38281.4,38786.031419999999,35887,35895,555.66,547.57000000000005]
["2009-02-26T17:27:11",490,546,"35,7442",38281.4,38771.733740000003,35887,35895,555.66,547.57000000000005]
["2009-02-26T17:27:13",481,548,"35,7442",38291,38771.733740000003,35888,35895,555.70000000000005,547.57000000000005]
["2009-02-26T17:27:18",466,551,"35,7442",38295.4,38761.010480000004,35882,35895,555.72,547.57000000000005]
["2009-02-26T17:27:23",491,565,"35,7442",38270.199999999997,38761.010480000004,35895,35900,555.67999999999995,547.57000000000005]
["2009-02-26T17:27:24",484,554,"35,7442",38270.199999999997,38753.861640000003,35892,35900,555.59,547.57000000000005]
["2009-02-26T17:27:26",454,543,"35,7442",38285.4,38739.563959999999,35893,35900,555.55999999999995,547.57000000000005]
["2009-02-26T17:27:31",451,532,"35,7442",38285.300000000003,38735.989540000002,35893,35900,555.54999999999995,547.57000000000005]
["2009-02-26T17:27:34",469,562,"35,7442",38285.199999999997,38753.861640000003,35894,35908,555.53,547.57000000000005]
["2009-02-26T17:27:36",490,544,"35,7442",38256.300000000003,38746.712800000001,35901,35908,555.55999999999995,547.57000000000005]
["2009-02-26T17:27:41",498,566,"35,7442",38273.9,38771.733740000003,35908,35919,555.48,547.57000000000005]
["2009-02-26T17:27:45",504,584,"35,7442",38278.699999999997,38782.457000000002,35910,35920,555.52,547.57000000000005]
["2009-02-26T17:27:49",498,590,"35,7442",38291.4,38789.605840000004,35912,35920,555.55999999999995,547.57000000000005]
["2009-02-26T17:27:49",499,590,"35,7442",38290.699999999997,38789.605840000004,35912,35920,555.55999999999995,547.57000000000005]
["2009-02-26T17:27:56",499,575,"35,7442",38290.5,38789.605840000004,35911,35920,555.46,547.57000000000005]
["2009-02-26T17:28:01",494,560,"35,7442",38288.300000000003,38782.457000000002,35911,35920,555.54999999999995,547.57000000000005]
["2009-02-26T17:28:07",503,555,"35,7442",38279.300000000003,38782.457000000002,35880,35920,555.54,547.57000000000005]
["2009-02-26T17:28:20",508,561,"35,7442",38271.300000000003,38778.882580000005,35887,35919,555.49,547.57000000000005]
["2009-02-26T17:28:23",502,551,"35,7442",38277.300000000003,38778.882580000005,35888,35919,555.5,547.57000000000005]
["2009-02-26T17:28:29",509,573,"35,7442",38270,38778.882580000005,35892,35918,555.48,547.57000000000005]
["2009-02-26T17:28:31",504,566,"35,7442",38278.5,38782.457000000002,35892,35918,555.41999999999996,547.57000000000005]
["2009-02-26T17:28:36",501,562,"35,7442",38278.1,38778.882580000005,35896,35917,555.48,547.57000000000005]
["2009-02-26T17:28:41",473,563,"35,7442",38299.1,38771.733740000003,35898,35917,555.62,547.57000000000005]
["2009-02-26T17:28:50",490,565,"35,7442",38296.400000000001,38786.031419999999,35904,35917,555.54999999999995,547.57000000000005]
["2009-02-26T17:28:53",511,580,"35,7442",38293.300000000003,38803.903519999993,35905,35917,555.54999999999995,547.57000000000005]
["2009-02-26T17:28:58",516,585,"35,7442",38291.300000000003,38807.477940000004,35908,35917,555.55999999999995,547.57000000000005]
["2009-02-26T17:29:01",493,584,"35,7442",38292.699999999997,38786.031419999999,35910,35917,555.58000000000004,547.57000000000005]
["2009-02-26T17:29:06",501,581,"35,7442",38292.1,38793.180260000001,35894,35916,555.54999999999995,547.57000000000005]
["2009-02-26T17:29:13",504,583,"35,7442",38292.699999999997,38796.754680000005,35898,35917,555.65,547.57000000000005]
["2009-02-26T17:29:14",504,575,"35,7442",38292.400000000001,38796.754680000005,35898,35916,555.65,547.57000000000005]
["2009-02-26T17:29:17",505,576,"35,7442",38288.300000000003,38793.180260000001,35900,35916,555.59,547.57000000000005]
["2009-02-26T17:29:24",509,581,"35,7442",38284.6,38793.180260000001,35903,35916,555.54999999999995,547.57000000000005]
["2009-02-26T17:29:29",490,556,"35,7442",38285.5,38775.30816,35905,35916,555.64,547.57000000000005]
["2009-02-26T17:29:34",470,532,"35,7442",38280.699999999997,38750.287219999998,35908,35916,555.65,547.57000000000005]
["2009-02-26T17:29:36",482,530,"35,7442",38271.800000000003,38753.861640000003,35905,35916,555.65,547.57000000000005]
["2009-02-26T17:29:39",481,536,"35,7442",38273.300000000003,38753.861640000003,35906,35915,555.54,547.57000000000005]
["2009-02-26T17:29:40",478,546,"35,7442",38271.9,38750.287219999998,35907,35916,555.54,547.57000000000005]
["2009-02-26T17:29:42",474,535,"35,7442",38272.699999999997,38746.712800000001,35907,35916,555.54999999999995,547.57000000000005]
["2009-02-26T17:29:47",464,520,"35,7442",38268.9,38732.415119999998,35908,35915,555.48,547.57000000000005]
["2009-02-26T17:29:50",446,507,"35,7442",38268.6,38714.543019999997,35894,35914,555.49,547.57000000000005]
["2009-02-26T17:29:55",431,489,"35,7442",38262.199999999997,38693.0965,35897,35912,555.29,547.57000000000005]
["2009-02-26T17:29:58",435,509,"35,7442",38261.199999999997,38696.670919999997,35898,35912,555.16,547.57000000000005]
["2009-02-26T17:30:00",447,514,"35,7442",38257.199999999997,38703.819759999998,35899,35911,555.05999999999995,547.57000000000005]
["2009-02-26T17:30:03",525,577,"35,7442",38221.5,38746.712800000001,35917,35918,554.94000000000005,547.57000000000005]
["2009-02-26T17:30:06",521,596,"35,7442",38225.699999999997,38746.712800000001,35917,35918,554.94000000000005,547.57000000000005]
["2009-02-26T17:30:06",519,596,"35,7442",38227.800000000003,38746.712800000001,35917,35918,554.94000000000005,547.57000000000005]
["2009-02-26T17:30:11",517,614,"35,7442",38240.400000000001,38757.43606,35917,35918,554.79,547.57000000000005]
["2009-02-26T17:30:13",550,624,"35,7442",38243.199999999997,38793.180260000001,35917,35918,554.79,547.57000000000005]
["2009-02-26T17:30:16",533,598,"35,7442",38249.4,38782.457000000002,35917,35919,554.71,547.57000000000005]
["2009-02-26T17:30:19",532,601,"35,7442",38246.5,38778.882580000005,35881,35919,554.82000000000005,547.57000000000005]
["2009-02-26T17:30:22",565,628,"35,7442",38235.800000000003,38800.329100000003,35882,35918,554.83000000000004,547.57000000000005]
["2009-02-26T17:30:26",602,659,"35,7442",38230.6,38832.498879999999,35882,35918,554.98,547.57000000000005]
["2009-02-26T17:30:28",579,637,"35,7442",38257,38836.073299999996,35883,35917,554.89,547.57000000000005]
["2009-02-26T17:30:28",580,637,"35,7442",38255.599999999999,38836.073299999996,35883,35917,554.89,547.57000000000005]
["2009-02-26T17:30:30",589,658,"35,7442",38251,38839.647719999994,35884,35917,554.99,547.57000000000005]
["2009-02-26T17:30:33",594,652,"35,7442",38252.699999999997,38846.796559999995,35885,35917,555.02,547.57000000000005]
["2009-02-26T17:30:36",594,655,"35,7442",38256.300000000003,38850.37098,35887,35917,554.95000000000005,547.57000000000005]
["2009-02-26T17:30:43",611,679,"35,7442",38264,38875.391919999995,35889,35917,555.07000000000005,547.57000000000005]
["2009-02-26T17:30:45",570,658,"35,7442",38270,38839.647719999994,35890,35917,555.04999999999995,547.57000000000005]
["2009-02-26T17:30:48",549,621,"35,7442",38294.199999999997,38843.222139999998,35891,35917,555,547.57000000000005]
["2009-02-26T17:30:51",584,646,"35,7442",38277.300000000003,38861.094239999999,35893,35917,555,547.57000000000005]
["2009-02-26T17:30:52",584,656,"35,7442",38277.300000000003,38861.094239999999,35893,35917,555.14,547.57000000000005]
["2009-02-26T17:30:56",605,674,"35,7442",38270,38875.391919999995,35894,35917,555.1,547.57000000000005]
["2009-02-26T17:30:58",619,687,"35,7442",38277.699999999997,38896.83844,35895,35917,555.1,547.57000000000005]
["2009-02-26T17:31:02",607,674,"35,7442",38290.300000000003,38896.83844,35900,35917,555.26,547.57000000000005]
["2009-02-26T17:31:06",599,672,"35,7442",38301.9,38900.412859999997,35901,35918,555.32000000000005,547.57000000000005]
["2009-02-26T17:31:09",586,665,"35,7442",38311.199999999997,38896.83844,35901,35918,555.32000000000005,547.57000000000005]
["2009-02-26T17:31:11",574,655,"35,7442",38311.9,38886.115180000001,35901,35917,555.30999999999995,547.57000000000005]
["2009-02-26T17:31:13",560,639,"35,7442",38315.699999999997,38875.391919999995,35901,35915,555.29999999999995,547.57000000000005]
["2009-02-26T17:31:13",560,638,"35,7442",38315.699999999997,38875.391919999995,35901,35915,555.29999999999995,547.57000000000005]
["2009-02-26T17:31:18",557,622,"35,7442",38318.699999999997,38875.391919999995,35902,35914,555.62,547.57000000000005]
["2009-02-26T17:31:22",539,606,"35,7442",38325.9,38864.668659999996,35901,35912,555.59,547.57000000000005]
["2009-02-26T17:31:26",514,593,"35,7442",38322.1,38836.073299999996,35901,35911,555.59,547.57000000000005]
["2009-02-26T17:31:29",516,580,"35,7442",38323.699999999997,38839.647719999994,35901,35911,555.57000000000005,547.57000000000005]
["2009-02-26T17:31:30",513,581,"35,7442",38330,38843.222139999998,35900,35911,555.6,547.57000000000005]
["2009-02-26T17:31:34",486,559,"35,7442",38336.199999999997,38821.775619999993,35900,35911,555.70000000000005,547.57000000000005]
["2009-02-26T17:31:36",492,582,"35,7442",38340.300000000003,38832.498879999999,35900,35911,555.64,547.57000000000005]
["2009-02-26T17:31:39",511,584,"35,7442",38332.6,38843.222139999998,35900,35911,555.87,547.57000000000005]
["2009-02-26T17:31:41",507,586,"35,7442",38347.1,38853.945399999997,35900,35911,555.79,547.57000000000005]
["2009-02-26T17:31:45",495,573,"35,7442",38358.800000000003,38853.945399999997,35900,35911,555.86,547.57000000000005]
["2009-02-26T17:31:49",463,553,"35,7442",38362.400000000001,38825.350039999998,35900,35911,555.86,547.57000000000005]
["2009-02-26T17:31:51",448,525,"35,7442",38359.599999999999,38807.477940000004,35900,35911,556.01,547.57000000000005]
["2009-02-26T17:31:54",469,543,"35,7442",38349.300000000003,38818.201199999996,35900,35911,556.03,547.57000000000005]
["2009-02-26T17:31:57",427,494,"35,7442",38340.9,38768.159319999999,35911,35912,555.96,547.57000000000005]
["2009-02-26T17:32:00",393,472,"35,7442",38336.1,38728.840700000001,35900,35914,555.94000000000005,547.57000000000005]
["2009-02-26T17:32:01",371,454,"35,7442",38336.1,38707.394180000003,35900,35914,555.89,547.57000000000005]
["2009-02-26T17:32:03",429,505,"35,7442",38285.4,38714.543019999997,35912,35915,555.75,547.57000000000005]
["2009-02-26T17:32:07",422,509,"35,7442",38285.4,38707.394180000003,35914,35915,555.61,547.57000000000005]
["2009-02-26T17:32:09",457,531,"35,7442",38293,38750.287219999998,35914,35915,555.55999999999995,547.57000000000005]
["2009-02-26T17:32:12",442,544,"35,7442",38304.9,38746.712800000001,35913,35915,555.46,547.57000000000005]
["2009-02-26T17:32:15",438,512,"35,7442",38305,38743.138380000004,35912,35915,555.46,547.57000000000005]
["2009-02-26T17:32:19",444,523,"35,7442",38310.199999999997,38753.861640000003,35901,35915,555.29999999999995,547.57000000000005]
["2009-02-26T17:32:21",429,495,"35,7442",38296.699999999997,38725.266280000003,35902,35915,555.14,547.57000000000005]
["2009-02-26T17:32:21",429,498,"35,7442",38296.699999999997,38725.266280000003,35902,35915,555.14,547.57000000000005]
["2009-02-26T17:32:26",415,500,"35,7442",38281.699999999997,38696.670919999997,35903,35915,555,547.57000000000005]
["2009-02-26T17:32:27",417,505,"35,7442",38279.199999999997,38696.670919999997,35904,35915,554.91,547.57000000000005]
["2009-02-26T17:32:28",427,517,"35,7442",38273.4,38700.245340000001,35904,35915,554.91,547.57000000000005]
["2009-02-26T17:32:29",440,525,"35,7442",38267.300000000003,38707.394180000003,35905,35915,554.92999999999995,547.57000000000005]
["2009-02-26T17:32:33",466,526,"35,7442",38248.5,38714.543019999997,35906,35910,554.99,547.57000000000005]
["2009-02-26T17:32:35",491,541,"35,7442",38237.599999999999,38728.840700000001,35906,35910,554.86,547.57000000000005]
["2009-02-26T17:32:37",492,536,"35,7442",38237.1,38728.840700000001,35903,35910,554.87,547.57000000000005]
["2009-02-26T17:32:38",502,555,"35,7442",38240.800000000003,38743.138380000004,35903,35910,554.87,547.57000000000005]
["2009-02-26T17:32:42",514,594,"35,7442",38243,38757.43606,35903,35910,554.79999999999995,547.79999999999995]
["2009-02-26T17:32:45",522,593,"35,7442",38231.4,38753.861640000003,35887,35900,554.83000000000004,547.79999999999995]
["2009-02-26T17:32:49",519,584,"35,7442",38238.6,38757.43606,35889,35900,554.84,547.79999999999995]
["2009-02-26T17:32:52",499,585,"35,7442",38250.800000000003,38750.287219999998,35890,35900,554.87,547.79999999999995]
["2009-02-26T17:32:55",530,620,"35,7442",38256.1,38786.031419999999,35892,35900,554.75,547.79999999999995]
["2009-02-26T17:32:58",514,606,"35,7442",38254,38768.159319999999,35892,35900,554.79,547.79999999999995]
["2009-02-26T17:33:02",519,623,"35,7442",38256.400000000001,38775.30816,35887,35915,554.78,547.79999999999995]
["2009-02-26T17:33:02",526,631,"35,7442",38256.400000000001,38782.457000000002,35887,35915,554.78,547.79999999999995]
["2009-02-26T17:33:06",533,639,"35,7442",38249.300000000003,38782.457000000002,35889,35900,554.85,547.79999999999995]
["2009-02-26T17:33:09",556,622,"35,7442",38254.699999999997,38811.052359999994,35890,35899,554.87,547.79999999999995]
["2009-02-26T17:33:13",533,610,"35,7442",38260.6,38793.180260000001,35891,35898,554.9,547.79999999999995]
["2009-02-26T17:33:16",534,608,"35,7442",38255.599999999999,38789.605840000004,35888,35898,554.92999999999995,547.79999999999995]
["2009-02-26T17:33:19",514,586,"35,7442",38257.9,38771.733740000003,35889,35898,554.83000000000004,547.79999999999995]
["2009-02-26T17:33:22",509,586,"35,7442",38255.599999999999,38764.584900000002,35890,35898,554.79,547.79999999999995]
["2009-02-26T17:33:25",564,638,"35,7442",38254.5,38818.201199999996,35890,35898,554.84,547.79999999999995]
["2009-02-26T17:33:25",510,621,"35,7442",38254.9,38764.584900000002,35886,35890,554.84,547.79999999999995]
["2009-02-26T17:33:29",536,628,"35,7442",38249.599999999999,38786.031419999999,35887,35890,554.77,547.79999999999995]
["2009-02-26T17:33:32",528,617,"35,7442",38247.599999999999,38775.30816,35886,35890,554.74,547.79999999999995]
["2009-02-26T17:33:37",533,644,"35,7442",38277.9,38811.052359999994,35886,35890,554.89,547.79999999999995]
["2009-02-26T17:33:41",534,633,"35,7442",38273.9,38807.477940000004,35887,35898,554.89,547.79999999999995]
["2009-02-26T17:33:44",551,622,"35,7442",38267,38818.201199999996,35889,35899,554.99,547.79999999999995]
["2009-02-26T17:33:49",574,654,"35,7442",38262.400000000001,38836.073299999996,35891,35899,554.96,547.79999999999995]
["2009-02-26T17:33:52",564,643,"35,7442",38275.599999999999,38839.647719999994,35891,35899,555.01,547.79999999999995]
["2009-02-26T17:33:52",564,646,"35,7442",38275.599999999999,38839.647719999994,35891,35899,555.01,547.79999999999995]
["2009-02-26T17:33:55",549,630,"35,7442",38276.300000000003,38825.350039999998,35886,35899,555.20000000000005,547.79999999999995]
["2009-02-26T17:33:58",551,626,"35,7442",38289,38839.647719999994,35888,35900,555.22,547.79999999999995]
["2009-02-26T17:34:05",530,618,"35,7442",38288.1,38818.201199999996,35890,35898,555.26,547.79999999999995]
["2009-02-26T17:34:06",525,595,"35,7442",38286.1,38811.052359999994,35886,35898,555.29999999999995,547.79999999999995]
["2009-02-26T17:34:10",568,616,"35,7442",38289.800000000003,38857.519819999994,35888,35898,555.42999999999995,547.79999999999995]
["2009-02-26T17:34:13",562,643,"35,7442",38291.9,38853.945399999997,35889,35900,555.4,547.79999999999995]
["2009-02-26T17:34:17",554,626,"35,7442",38303.699999999997,38857.519819999994,35891,35900,555.54999999999995,547.79999999999995]
["2009-02-26T17:34:17",550,626,"35,7442",38303.699999999997,38853.945399999997,35891,35900,555.54999999999995,547.79999999999995]
["2009-02-26T17:34:22",541,621,"35,7442",38313.199999999997,38853.945399999997,35892,35899,555.57000000000005,547.79999999999995]
["2009-02-26T17:34:24",525,620,"35,7442",38318.699999999997,38843.222139999998,35886,35900,555.58000000000004,547.79999999999995]
["2009-02-26T17:34:27",546,635,"35,7442",38304.5,38850.37098,35888,35899,555.52,547.79999999999995]
["2009-02-26T17:34:30",560,629,"35,7442",38304.800000000003,38864.668659999996,35889,35900,555.6,547.79999999999995]
["2009-02-26T17:34:34",536,608,"35,7442",38325.1,38861.094239999999,35891,35900,555.67999999999995,547.79999999999995]
["2009-02-26T17:34:37",492,581,"35,7442",38336.699999999997,38828.924459999995,35892,35900,555.63,547.79999999999995]
["2009-02-26T17:34:39",514,579,"35,7442",38318.9,38832.498879999999,35886,35900,555.72,547.79999999999995]
["2009-02-26T17:34:42",503,597,"35,7442",38318.6,38821.775619999993,35887,35899,555.69000000000005,547.79999999999995]
["2009-02-26T17:34:45",526,601,"35,7442",38295.300000000003,38821.775619999993,35888,35900,555.55999999999995,547.79999999999995]
["2009-02-26T17:34:47",501,590,"35,7442",38296,38796.754680000005,35890,35900,555.53,547.79999999999995]
["2009-02-26T17:34:51",500,576,"35,7442",38293.5,38793.180260000001,35891,35900,555.55999999999995,547.79999999999995]
["2009-02-26T17:34:53",519,577,"35,7442",38281.199999999997,38800.329100000003,35892,35899,555.54999999999995,547.79999999999995]
["2009-02-26T17:34:57",522,585,"35,7442",38288.9,38811.052359999994,35888,35899,555.54,547.79999999999995]
["2009-02-26T17:35:03",511,592,"35,7442",38293,38803.903519999993,35891,35900,555.52,547.79999999999995]
["2009-02-26T17:35:08",510,575,"35,7442",38290.400000000001,38800.329100000003,35888,35899,555.5,547.79999999999995]
["2009-02-26T17:35:10",496,575,"35,7442",38289.599999999999,38786.031419999999,35889,35900,555.47,547.79999999999995]
["2009-02-26T17:35:13",494,570,"35,7442",38292.1,38786.031419999999,35888,35900,555.57000000000005,547.79999999999995]
["2009-02-26T17:35:15",497,569,"35,7442",38288.9,38786.031419999999,35890,35900,555.45000000000005,547.79999999999995]
["2009-02-26T17:35:20",485,547,"35,7442",38275.800000000003,38761.010480000004,35892,35900,555.39,547.79999999999995]
["2009-02-26T17:35:21",487,551,"35,7442",38266.6,38753.861640000003,35892,35900,555.39,547.79999999999995]
["2009-02-26T17:35:26",483,562,"35,7442",38263.599999999999,38746.712800000001,35889,35900,555.17999999999995,547.79999999999995]
["2009-02-26T17:35:29",469,533,"35,7442",38263.800000000003,38732.415119999998,35890,35915,555.17999999999995,547.79999999999995]
["2009-02-26T17:35:33",471,545,"35,7442",38257.9,38728.840700000001,35891,35900,555.11,547.79999999999995]
["2009-02-26T17:35:34",471,547,"35,7442",38257.9,38728.840700000001,35891,35900,555.11,547.79999999999995]
["2009-02-26T17:35:37",486,572,"35,7442",38260.9,38746.712800000001,35892,35900,555.05999999999995,547.79999999999995]
["2009-02-26T17:35:39",495,570,"35,7442",38251.699999999997,38746.712800000001,35886,35900,555.11,547.79999999999995]
["2009-02-26T17:35:44",505,599,"35,7442",38259.199999999997,38764.584900000002,35888,35900,555.07000000000005,547.79999999999995]
["2009-02-26T17:35:47",494,574,"35,7442",38260.1,38753.861640000003,35890,35900,555.04999999999995,547.79999999999995]
["2009-02-26T17:35:48",492,566,"35,7442",38258.199999999997,38750.287219999998,35890,35900,555.04999999999995,547.79999999999995]
["2009-02-26T17:35:55",479,557,"35,7442",38249.9,38728.840700000001,35892,35900,555.13,547.79999999999995]
["2009-02-26T17:35:58",496,588,"35,7442",38257.599999999999,38753.861640000003,35886,35900,555.08000000000004,547.79999999999995]
["2009-02-26T17:36:00",497,583,"35,7442",38257.300000000003,38753.861640000003,35887,35899,554.99,547.79999999999995]
["2009-02-26T17:36:01",529,615,"35,7442",38256.6,38786.031419999999,35888,35899,554.91999999999996,547.79999999999995]
["2009-02-26T17:36:04",515,585,"35,7442",38256.6,38771.733740000003,35889,35899,554.91,547.79999999999995]
["2009-02-26T17:36:09",542,616,"35,7442",38251,38793.180260000001,35891,35899,554.92999999999995,547.79999999999995]
["2009-02-26T17:36:10",545,615,"35,7442",38241,38786.031419999999,35891,35899,554.80999999999995,547.79999999999995]
["2009-02-26T17:36:14",537,636,"35,7442",38245.4,38782.457000000002,35891,35899,554.67999999999995,547.79999999999995]
["2009-02-26T17:36:17",555,626,"35,7442",38242,38796.754680000005,35886,35899,554.72,547.79999999999995]
["2009-02-26T17:36:21",537,620,"35,7442",38235.1,38771.733740000003,35887,35898,554.65,547.79999999999995]
["2009-02-26T17:36:22",533,623,"35,7442",38239,38771.733740000003,35888,35899,554.65,547.79999999999995]
["2009-02-26T17:36:26",526,605,"35,7442",38235.199999999997,38761.010480000004,35889,35899,554.59,547.79999999999995]
["2009-02-26T17:36:28",523,600,"35,7442",38234.199999999997,38757.43606,35890,35899,554.58000000000004,547.79999999999995]
["2009-02-26T17:36:31",525,595,"35,7442",38232.5,38757.43606,35891,35899,554.66999999999996,547.79999999999995]
["2009-02-26T17:36:34",493,572,"35,7442",38228.5,38721.691859999999,35886,35899,554.63,547.79999999999995]
["2009-02-26T17:36:38",502,580,"35,7442",38216,38718.117440000002,35888,35899,554.62,547.79999999999995]
["2009-02-26T17:36:40",507,599,"35,7442",38218.1,38725.266280000003,35889,35899,554.59,547.79999999999995]
["2009-02-26T17:36:43",542,599,"35,7442",38201.599999999999,38743.138380000004,35890,35899,554.34,547.79999999999995]
["2009-02-26T17:36:43",534,591,"35,7442",38198,38732.415119999998,35890,35899,554.34,547.79999999999995]
["2009-02-26T17:36:46",533,596,"35,7442",38199.699999999997,38732.415119999998,35891,35899,554.35,547.79999999999995]
["2009-02-26T17:36:51",504,588,"35,7442",38218.1,38721.691859999999,35887,35899,554.38,547.79999999999995]
["2009-02-26T17:36:55",501,583,"35,7442",38210.1,38710.9686,35888,35898,554.22,547.79999999999995]
["2009-02-26T17:36:59",488,566,"35,7442",38205.1,38693.0965,35890,35899,554.23,547.79999999999995]
["2009-02-26T17:37:01",478,557,"35,7442",38204.400000000001,38682.373240000001,35891,35899,554.23,547.79999999999995]
["2009-02-26T17:37:06",466,557,"35,7442",38201.599999999999,38668.075559999997,35886,35899,554.05999999999995,547.79999999999995]
["2009-02-26T17:37:09",463,549,"35,7442",38190.5,38653.777880000001,35888,35898,554.03,547.79999999999995]
["2009-02-26T17:37:12",465,548,"35,7442",38188.9,38653.777880000001,35889,35899,554.02,547.79999999999995]
["2009-02-26T17:37:13",461,542,"35,7442",38178.800000000003,38639.480199999998,35889,35899,553.91,547.79999999999995]
["2009-02-26T17:37:16",457,550,"35,7442",38175,38632.331359999996,35890,35899,553.82000000000005,547.79999999999995]
["2009-02-26T17:37:21",459,556,"35,7442",38173.300000000003,38632.331359999996,35891,35899,553.70000000000005,547.79999999999995]
["2009-02-26T17:37:22",434,543,"35,7442",38184.300000000003,38618.03368,35891,35899,553.85,547.79999999999995]
["2009-02-26T17:37:24",466,541,"35,7442",38159.4,38625.182519999995,35891,35899,553.80999999999995,547.79999999999995]
["2009-02-26T17:37:27",476,547,"35,7442",38146.1,38621.608099999998,35891,35899,553.79,547.79999999999995]
["2009-02-26T17:37:32",457,546,"35,7442",38157,38614.459259999996,35901,35910,553.59,547.79999999999995]
["2009-02-26T17:37:32",460,546,"35,7442",38154.5,38614.459259999996,35901,35910,553.59,547.79999999999995]
["2009-02-26T17:37:36",490,557,"35,7442",38128.400000000001,38618.03368,35891,35910,553.61,547.79999999999995]
["2009-02-26T17:37:38",472,545,"35,7442",38131.5,38603.735999999997,35892,35909,553.54,547.79999999999995]
["2009-02-26T17:37:40",485,580,"35,7442",38132.699999999997,38618.03368,35893,35909,553.21,547.79999999999995]
["2009-02-26T17:37:42",480,585,"35,7442",38123.800000000003,38603.735999999997,35910,35915,553.24,547.79999999999995]
["2009-02-26T17:37:44",489,590,"35,7442",38118.400000000001,38607.310419999994,35910,35915,553.16999999999996,547.79999999999995]
["2009-02-26T17:37:49",486,547,"35,7442",38114.5,38600.16158,35895,35919,553.32000000000005,547.79999999999995]
["2009-02-26T17:37:52",516,593,"35,7442",38105.199999999997,38621.608099999998,35899,35910,553.20000000000005,547.79999999999995]
["2009-02-26T17:37:54",523,609,"35,7442",38105.599999999999,38628.756939999999,35901,35910,553.23,547.79999999999995]
["2009-02-26T17:37:56",523,606,"35,7442",38109.4,38632.331359999996,35900,35910,553.13,547.79999999999995]
["2009-02-26T17:38:01",526,591,"35,7442",38110,38635.905780000001,35902,35909,553.1,547.79999999999995]
["2009-02-26T17:38:06",545,620,"35,7442",38101.699999999997,38646.62904,35901,35909,553.03,547.79999999999995]
["2009-02-26T17:38:07",557,627,"35,7442",38100.800000000003,38657.352299999999,35901,35909,553.03,547.79999999999995]
["2009-02-26T17:38:10",508,587,"35,7442",38124,38632.331359999996,35900,35909,553.30999999999995,547.79999999999995]
["2009-02-26T17:38:12",522,593,"35,7442",38117.800000000003,38639.480199999998,35900,35909,553.36,547.79999999999995]
["2009-02-26T17:38:15",502,610,"35,7442",38141.199999999997,38643.054619999995,35909,35915,553.44000000000005,547.79999999999995]
["2009-02-26T17:38:15",507,610,"35,7442",38136.300000000003,38643.054619999995,35909,35915,553.44000000000005,547.79999999999995]
["2009-02-26T17:38:23",510,594,"35,7442",38136.300000000003,38646.62904,35909,35915,553.57000000000005,547.79999999999995]
["2009-02-26T17:38:24",509,604,"35,7442",38141.300000000003,38650.203459999997,35909,35915,553.57000000000005,547.79999999999995]
["2009-02-26T17:38:28",508,584,"35,7442",38145.4,38653.777880000001,35909,35915,553.64,547.79999999999995]
["2009-02-26T17:38:31",509,580,"35,7442",38141.199999999997,38650.203459999997,35901,35915,553.72,547.79999999999995]
["2009-02-26T17:38:34",486,590,"35,7442",38157.199999999997,38643.054619999995,35902,35915,553.62,547.79999999999995]
["2009-02-26T17:38:38",493,580,"35,7442",38139.1,38632.331359999996,35905,35910,553.53,547.79999999999995]
["2009-02-26T17:38:39",491,573,"35,7442",38141.5,38632.331359999996,35905,35910,553.42999999999995,547.79999999999995]
["2009-02-26T17:38:42",480,546,"35,7442",38131,38610.884839999999,35905,35910,553.57000000000005,547.79999999999995]
["2009-02-26T17:38:45",439,529,"35,7442",38118.5,38557.268539999997,35901,35914,553.58000000000004,547.79999999999995]
["2009-02-26T17:38:49",462,535,"35,7442",38109.699999999997,38571.566219999993,35902,35905,553.35,547.79999999999995]
["2009-02-26T17:38:52",440,506,"35,7442",38099.5,38539.396440000004,35902,35905,553.1,547.79999999999995]
["2009-02-26T17:38:55",438,496,"35,7442",38101.5,38539.396440000004,35901,35914,553.05999999999995,547.79999999999995]
["2009-02-26T17:38:56",441,510,"35,7442",38098.300000000003,38539.396440000004,35901,35914,553.05999999999995,547.79999999999995]
["2009-02-26T17:39:01",461,526,"35,7442",38078.400000000001,38539.396440000004,35902,35904,552.69000000000005,547.79]
["2009-02-26T17:39:04",474,543,"35,7442",38068.800000000003,38542.970859999994,35900,35904,552.66999999999996,547.79]
["2009-02-26T17:39:06",446,527,"35,7442",38068.699999999997,38514.375500000002,35900,35904,552.6,547.79]
["2009-02-26T17:39:08",448,517,"35,7442",38069.699999999997,38517.949919999999,35900,35904,552.46,547.79]
["2009-02-26T17:39:10",470,532,"35,7442",38051.300000000003,38521.524340000004,35900,35904,552.46,547.79]
["2009-02-26T17:39:15",448,509,"35,7442",38037.300000000003,38485.780140000003,35902,35918,552.21,547.79]
["2009-02-26T17:39:17",429,526,"35,7442",38032.1,38460.7592,35902,35918,552.08000000000004,547.79]
["2009-02-26T17:39:20",479,545,"35,7442",38032.300000000003,38510.801080000005,35903,35918,552.1,547.79]
["2009-02-26T17:39:21",468,525,"35,7442",38021.199999999997,38489.35456,35903,35918,552.04,547.79]
["2009-02-26T17:39:26",446,525,"35,7442",37989.800000000003,38435.738259999998,35905,35918,551.88,547.79]
["2009-02-26T17:39:26",454,530,"35,7442",37982.1,38435.738259999998,35905,35918,551.88,547.79]
["2009-02-26T17:39:30",456,525,"35,7442",37990.199999999997,38446.461519999997,35906,35918,551.17999999999995,547.79]
["2009-02-26T17:39:32",463,538,"35,7442",37969,38432.163840000001,35907,35918,551.11,547.79]
["2009-02-26T17:39:34",462,537,"35,7442",37969.699999999997,38432.163840000001,35907,35918,551.15,547.79]
["2009-02-26T17:39:39",466,544,"35,7442",37966.400000000001,38432.163840000001,35908,35918,550.92999999999995,547.79]
["2009-02-26T17:39:41",465,531,"35,7442",37959.800000000003,38425.014999999999,35909,35918,550.92999999999995,547.79]
["2009-02-26T17:39:44",482,558,"35,7442",37957.300000000003,38439.312680000003,35909,35918,550.79,547.79]
["2009-02-26T17:39:47",488,567,"35,7442",37968.9,38457.184780000003,35910,35918,551.11,547.79]
["2009-02-26T17:39:48",479,548,"35,7442",37974.6,38453.610359999999,35910,35918,551,547.79]
["2009-02-26T17:39:50",497,568,"35,7442",37974.800000000003,38471.482459999999,35901,35910,551.15,547.79]
["2009-02-26T17:39:54",489,579,"35,7442",37989.5,38478.631300000001,35901,35918,551.22,547.79]
["2009-02-26T17:39:57",492,576,"35,7442",37994.199999999997,38485.780140000003,35901,35918,551.24,547.79]
["2009-02-26T17:39:58",513,590,"35,7442",37980.300000000003,38492.928980000004,35901,35918,551.24,547.79]
["2009-02-26T17:40:01",515,586,"35,7442",37981.699999999997,38496.503400000001,35901,35918,551.29,547.73]
["2009-02-26T17:40:05",503,575,"35,7442",37993.199999999997,38496.503400000001,35901,35918,551.27,547.73]
["2009-02-26T17:40:07",512,568,"35,7442",37995.699999999997,38507.22666,35901,35910,551.48,547.73]
["2009-02-26T17:40:07",512,574,"35,7442",37995.699999999997,38507.22666,35901,35910,551.48,547.73]
["2009-02-26T17:40:11",490,583,"35,7442",38006.800000000003,38496.503400000001,35901,35910,551.54,547.73]
["2009-02-26T17:40:12",520,583,"35,7442",37976.699999999997,38496.503400000001,35901,35910,551.61,547.73]
["2009-02-26T17:40:15",526,592,"35,7442",37970.6,38496.503400000001,35901,35910,551.44000000000005,547.73]
["2009-02-26T17:40:20",504,596,"35,7442",37999.199999999997,38503.652240000003,35901,35910,551.19000000000005,547.73]
["2009-02-26T17:40:21",513,613,"35,7442",37983.1,38496.503400000001,35901,35910,551.19000000000005,547.73]
["2009-02-26T17:40:23",518,600,"35,7442",37989.699999999997,38507.22666,35901,35910,551.17999999999995,547.73]
["2009-02-26T17:40:25",506,589,"35,7442",37983.300000000003,38489.35456,35901,35917,551.23,547.73]
["2009-02-26T17:40:27",482,573,"35,7442",37986.400000000001,38467.908040000002,35902,35918,551.22,547.73]
["2009-02-26T17:40:30",490,581,"35,7442",37981.1,38471.482459999999,35902,35918,551.32000000000005,547.73]
["2009-02-26T17:40:33",477,573,"35,7442",37976.6,38453.610359999999,35902,35918,551.26,547.73]
["2009-02-26T17:40:35",469,558,"35,7442",37987.699999999997,38457.184780000003,35902,35918,551.29,547.73]
["2009-02-26T17:40:38",487,574,"35,7442",37973.599999999999,38460.7592,35902,35917,551.25,547.73]
["2009-02-26T17:40:39",499,570,"35,7442",37972.800000000003,38471.482459999999,35902,35917,551.25,547.73]
["2009-02-26T17:40:44",495,579,"35,7442",37980.199999999997,38475.056880000004,35902,35917,551.14,547.73]
["2009-02-26T17:40:49",513,578,"35,7442",37972.5,38485.780140000003,35905,35917,551.26,547.73]
["2009-02-26T17:40:50",503,585,"35,7442",37983.199999999997,38485.780140000003,35905,35917,551.39,547.73]
["2009-02-26T17:40:53",505,587,"35,7442",37980.400000000001,38485.780140000003,35906,35917,551.38,547.73]
["2009-02-26T17:40:55",535,596,"35,7442",37964.800000000003,38500.077819999999,35906,35917,551.33000000000004,547.73]
["2009-02-26T17:41:00",537,600,"35,7442",37963,38500.077819999999,35902,35917,551.37,547.73]
["2009-02-26T17:41:04",489,556,"35,7442",37957.699999999997,38446.461519999997,35910,35917,551.37,547.73]
["2009-02-26T17:41:07",486,555,"35,7442",37957.199999999997,38442.8871,35910,35917,551.36,547.73]
["2009-02-26T17:41:11",494,556,"35,7442",37952.9,38446.461519999997,35910,35917,551.30999999999995,547.73]
["2009-02-26T17:41:12",496,571,"35,7442",37954.5,38450.035940000002,35910,35918,551.35,547.73]
["2009-02-26T17:41:13",493,571,"35,7442",37956.6,38450.035940000002,35910,35918,551.35,547.73]
["2009-02-26T17:41:18",483,562,"35,7442",37970.9,38453.610359999999,35910,35918,551.29999999999995,547.73]
["2009-02-26T17:41:21",508,594,"35,7442",37952.5,38460.7592,35910,35918,551.28,547.73]
["2009-02-26T17:41:23",495,577,"35,7442",37955.5,38450.035940000002,35915,35918,551.28,547.73]
["2009-02-26T17:41:27",478,576,"35,7442",37979.199999999997,38457.184780000003,35915,35918,551.30999999999995,547.73]
["2009-02-26T17:41:29",497,573,"35,7442",37963.9,38460.7592,35915,35918,551.16999999999996,547.73]
["2009-02-26T17:41:32",481,581,"35,7442",37955.1,38435.738259999998,35915,35918,551.03,547.73]
["2009-02-26T17:41:34",479,571,"35,7442",37967,38446.461519999997,35915,35918,551.1,547.73]
["2009-02-26T17:41:36",478,563,"35,7442",37957.800000000003,38435.738259999998,35915,35920,551.24,547.73]
["2009-02-26T17:41:39",478,556,"35,7442",37961.1,38439.312680000003,35915,35920,551.17999999999995,547.73]
["2009-02-26T17:41:42",463,544,"35,7442",37958.400000000001,38421.440580000002,35915,35920,551.25,547.73]
["2009-02-26T17:41:45",494,570,"35,7442",37955.800000000003,38450.035940000002,35915,35920,551.34,547.73]
["2009-02-26T17:41:50",533,603,"35,7442",37959.699999999997,38492.928980000004,35915,35920,551.37,547.73]
["2009-02-26T17:41:52",520,597,"35,7442",37965.5,38485.780140000003,35915,35920,551.28,547.73]
["2009-02-26T17:41:58",495,589,"35,7442",37972.699999999997,38467.908040000002,35916,35920,551.37,547.73]
["2009-02-26T17:42:02",478,580,"35,7442",37989.800000000003,38467.908040000002,35901,35910,551.39,547.73]
["2009-02-26T17:42:02",482,577,"35,7442",37989.800000000003,38471.482459999999,35901,35910,551.39,547.73]
["2009-02-26T17:42:04",488,568,"35,7442",37987.300000000003,38475.056880000004,35901,35910,551.47,547.73]
["2009-02-26T17:42:07",484,559,"35,7442",37991,38475.056880000004,35901,35910,551.54999999999995,547.73]
["2009-02-26T17:42:11",500,573,"35,7442",37996.199999999997,38496.503400000001,35901,35910,551.58000000000004,547.73]
["2009-02-26T17:42:15",507,582,"35,7442",38003.800000000003,38510.801080000005,35901,35910,551.63,547.73]
["2009-02-26T17:42:18",495,580,"35,7442",38019.5,38514.375500000002,35901,35910,551.79999999999995,547.73]
["2009-02-26T17:42:21",493,549,"35,7442",38021,38514.375500000002,35901,35910,551.83000000000004,547.73]
["2009-02-26T17:42:22",489,531,"35,7442",38015,38503.652240000003,35901,35910,551.83000000000004,547.73]
["2009-02-26T17:42:24",481,520,"35,7442",38023,38503.652240000003,35901,35910,551.92999999999995,547.73]
["2009-02-26T17:42:27",465,525,"35,7442",38034.800000000003,38500.077819999999,35901,35910,552.15,547.73]
["2009-02-26T17:42:32",470,530,"35,7442",38037.4,38507.22666,35900,35910,552.23,547.73]
["2009-02-26T17:42:35",491,580,"35,7442",38045.1,38535.82202,35900,35910,552.17999999999995,547.73]
["2009-02-26T17:42:37",504,590,"35,7442",38046.300000000003,38550.119699999996,35901,35910,552.09,547.73]
["2009-02-26T17:42:40",505,594,"35,7442",38052,38557.268539999997,35901,35910,552.19000000000005,547.73]
["2009-02-26T17:42:43",513,592,"35,7442",38043.800000000003,38557.268539999997,35901,35910,552.16,547.73]
["2009-02-26T17:42:46",505,572,"35,7442",38048.5,38553.694119999993,35901,35915,552.20000000000005,547.73]
["2009-02-26T17:42:50",534,598,"35,7442",38047.800000000003,38582.289479999999,35901,35915,552.32000000000005,547.73]
["2009-02-26T17:42:50",528,593,"35,7442",38054.5,38582.289479999999,35901,35915,552.32000000000005,547.73]
["2009-02-26T17:42:52",466,558,"35,7442",38087.199999999997,38553.694119999993,35902,35915,552.54999999999995,547.73]
["2009-02-26T17:42:57",467,556,"35,7442",38090,38557.268539999997,35902,35930,552.64,547.73]
["2009-02-26T17:42:59",440,525,"35,7442",38099.199999999997,38539.396440000004,35902,35939,552.75,547.73]
["2009-02-26T17:43:00",443,526,"35,7442",38089,38532.247600000002,35903,35939,552.75,547.73]
["2009-02-26T17:43:04",428,524,"35,7442",38093.5,38521.524340000004,35903,35939,552.75,547.73]
["2009-02-26T17:43:07",450,577,"35,7442",38099.9,38550.119699999996,35905,35939,552.70000000000005,547.73]
["2009-02-26T17:43:07",451,572,"35,7442",38099.599999999999,38550.119699999996,35905,35939,552.70000000000005,547.73]
["2009-02-26T17:43:10",463,537,"35,7442",38087.599999999999,38550.119699999996,35906,35939,552.66999999999996,547.73]
["2009-02-26T17:43:14",460,556,"35,7442",38097.199999999997,38557.268539999997,35906,35938,552.75,547.73]
["2009-02-26T17:43:19",448,551,"35,7442",38095.1,38542.970859999994,35906,35938,552.71,547.73]
["2009-02-26T17:43:22",416,518,"35,7442",38113,38528.673180000005,35906,35938,552.76,547.73]
["2009-02-26T17:43:25",400,506,"35,7442",38114.300000000003,38514.375500000002,35905,35938,552.70000000000005,547.73]
["2009-02-26T17:43:28",407,505,"35,7442",38107.300000000003,38514.375500000002,35905,35938,552.58000000000004,547.73]
["2009-02-26T17:43:29",416,501,"35,7442",38105.5,38521.524340000004,35937,35938,552.58000000000004,547.73]
["2009-02-26T17:43:33",424,497,"35,7442",38098,38521.524340000004,35908,35936,552.29999999999995,547.73]
["2009-02-26T17:43:37",411,514,"35,7442",38092.300000000003,38503.652240000003,35908,35938,552.37,547.73]
["2009-02-26T17:43:39",430,519,"35,7442",38073.5,38503.652240000003,35908,35938,552.27,547.63]
["2009-02-26T17:43:42",464,532,"35,7442",38057.800000000003,38521.524340000004,35908,35938,551.98,547.63]
["2009-02-26T17:43:48",458,540,"35,7442",38053.1,38510.801080000005,35908,35938,551.91999999999996,547.63]
["2009-02-26T17:43:48",482,551,"35,7442",38050.699999999997,38532.247600000002,35912,35938,551.91999999999996,547.63]
["2009-02-26T17:43:54",447,534,"35,7442",38046.199999999997,38492.928980000004,35922,35938,552.15,547.63]
["2009-02-26T17:43:57",438,534,"35,7442",38047.4,38485.780140000003,35922,35938,552.09,547.63]
["2009-02-26T17:43:57",449,534,"35,7442",38047.4,38496.503400000001,35922,35938,552.09,547.63]
["2009-02-26T17:44:00",443,536,"35,7442",38054,38496.503400000001,35922,35938,552.16,547.63]
["2009-02-26T17:44:05",445,532,"35,7442",38048.300000000003,38492.928980000004,35922,35938,552.29999999999995,547.63]
["2009-02-26T17:44:07",435,526,"35,7442",38061.199999999997,38496.503400000001,35922,35938,552.29999999999995,547.63]
["2009-02-26T17:44:11",438,541,"35,7442",38061.800000000003,38500.077819999999,35922,35938,552.25,547.63]
["2009-02-26T17:44:13",444,552,"35,7442",38059.300000000003,38503.652240000003,35922,35938,552.33000000000004,547.63]
["2009-02-26T17:44:15",438,540,"35,7442",38072.9,38510.801080000005,35922,35938,552.36,547.63]
["2009-02-26T17:44:19",469,559,"35,7442",38063,38532.247600000002,35922,35940,552.34,547.63]
["2009-02-26T17:44:21",447,544,"35,7442",38063.699999999997,38510.801080000005,35911,35940,552.34,547.63]
["2009-02-26T17:44:25",440,540,"35,7442",38067.1,38507.22666,35911,35940,552.51,547.63]
["2009-02-26T17:44:28",443,538,"35,7442",38071.199999999997,38514.375500000002,35911,35940,552.59,547.63]
["2009-02-26T17:44:31",491,568,"35,7442",38073.4,38564.417379999999,35912,35940,552.58000000000004,547.63]
["2009-02-26T17:44:34",440,535,"35,7442",38078.199999999997,38517.949919999999,35912,35940,552.62,547.63]
["2009-02-26T17:44:37",425,547,"35,7442",38092.800000000003,38517.949919999999,35915,35939,552.65,547.63]
["2009-02-26T17:44:38",394,540,"35,7442",38102.800000000003,38496.503400000001,35915,35939,552.77,547.63]
["2009-02-26T17:59:01",368,531,"35,7223",38104.6,38472.917099999999,35915,35939,553.67999999999995,547.54999999999995]
["2009-02-26T17:59:44",161,823,"35,7223",38440.400000000001,38601.51737999999,35915,35939,553.80999999999995,547.54999999999995]
["2009-02-26T17:59:44",103,754,"35,7223",38459.300000000003,38562.222849999998,35915,35939,553.79,547.54999999999995]
["2009-02-26T17:59:46",101,767,"35,7223",38496.800000000003,38597.94515,35865,35939,553.79,547.54999999999995]
["2009-02-26T17:59:49",427,504,"35,7223",38178.199999999997,38605.089609999995,35866,35939,553.76,547.54999999999995]
["2009-02-26T17:59:52",425,526,"35,7223",38162.5,38587.228459999998,35877,35939,553.64,547.54999999999995]
["2009-02-26T17:59:54",457,539,"35,7223",38158.800000000003,38615.806299999997,35877,35939,553.61,547.54999999999995]
["2009-02-26T17:59:57",446,523,"35,7223",38170.199999999997,38615.806299999997,35878,35939,553.49,547.54999999999995]
["2009-02-26T17:59:59",451,555,"35,7223",38176,38626.522989999998,35878,35939,553.54999999999995,547.54999999999995]
["2009-02-26T17:59:59",455,552,"35,7223",38172,38626.522989999998,35878,35939,553.54999999999995,547.54999999999995]
["2009-02-26T18:00:05",500,567,"35,7223",38169.599999999999,38669.389749999995,35878,35939,553.65,547.54999999999995]
["2009-02-26T18:00:08",476,599,"35,7223",38197.4,38672.961979999993,35878,35939,553.65,547.54999999999995]
["2009-02-26T18:00:12",474,568,"35,7223",38213,38687.250899999999,35900,35947,553.65,547.54999999999995]
["2009-02-26T18:00:14",461,562,"35,7223",38208.800000000003,38669.389749999995,35900,35947,553.65,547.54999999999995]
["2009-02-26T18:00:19",415,531,"35,7223",38218.9,38633.667449999994,35900,35943,554,547.54999999999995]
["2009-02-26T18:00:21",445,538,"35,7223",38220.699999999997,38665.817519999997,35900,35940,554.03,547.54999999999995]
["2009-02-26T18:00:23",444,569,"35,7223",38225.699999999997,38669.389749999995,35900,35939,554.03,547.54999999999995]
["2009-02-26T18:00:24",459,543,"35,7223",38224.9,38683.678670000001,35900,35939,553.96,547.54999999999995]
["2009-02-26T18:00:28",504,587,"35,7223",38218.699999999997,38722.9732,35900,35938,553.96,547.54999999999995]
["2009-02-26T18:00:30",504,620,"35,7223",38223,38726.545429999991,35900,35937,554.12,547.54999999999995]
["2009-02-26T18:00:33",508,645,"35,7223",38229,38737.262119999999,35900,35937,554.22,547.54999999999995]
["2009-02-26T18:00:36",443,581,"35,7223",38297.599999999999,38740.834349999997,35900,35937,554.37,547.54999999999995]
["2009-02-26T18:00:39",519,618,"35,7223",38243.4,38762.267729999992,35880,35900,554.41999999999996,547.54999999999995]
["2009-02-26T18:00:42",505,612,"35,7223",38260.6,38765.839959999998,35901,35934,554.62,547.54999999999995]
["2009-02-26T18:00:44",457,554,"35,7223",38290.5,38747.978810000001,35882,35934,554.85,547.54999999999995]
["2009-02-26T18:00:44",453,554,"35,7223",38294.5,38747.978810000001,35882,35934,554.85,547.54999999999995]
["2009-02-26T18:00:51",209,532,"35,7223",38528.5,38737.262119999999,35902,35933,554.79,547.54999999999995]
["2009-02-26T18:00:54",227,721,"35,7223",38517.699999999997,38744.406579999995,35883,35929,554.87,547.54999999999995]
["2009-02-26T18:00:57",273,587,"35,7223",38517.9,38790.845569999998,35884,35929,554.52,547.54999999999995]
["2009-02-26T18:00:59",476,606,"35,7223",38275.9,38751.551039999998,35902,35928,554.66,547.54999999999995]
["2009-02-26T18:01:05",481,664,"35,7223",38288.400000000001,38769.412189999995,35902,35928,554.49,547.54999999999995]
["2009-02-26T18:01:09",480,707,"35,7223",38296.9,38776.556649999999,35902,35928,554.73,547.54999999999995]
["2009-02-26T18:01:13",501,714,"35,7223",38303.800000000003,38805.134489999997,35902,35928,554.59,547.54999999999995]
["2009-02-26T18:01:15",479,695,"35,7223",38297.699999999997,38776.556649999999,35903,35927,554.72,547.54999999999995]
["2009-02-26T18:01:18",498,650,"35,7223",38293.300000000003,38790.845569999998,35903,35927,554.72,547.54999999999995]
["2009-02-26T18:01:20",498,667,"35,7223",38296.1,38794.417799999996,35886,35926,554.79999999999995,547.54999999999995]
["2009-02-26T18:01:24",486,660,"35,7223",38308.1,38794.417799999996,35885,35924,554.88,547.54999999999995]
["2009-02-26T18:01:26",501,666,"35,7223",38311.1,38812.27895,35885,35924,554.82000000000005,547.54999999999995]
["2009-02-26T18:01:31",482,682,"35,7223",38316,38797.990029999994,35884,35924,554.87,547.54999999999995]
["2009-02-26T18:01:34",521,695,"35,7223",38301.599999999999,38822.995639999994,35884,35924,554.82000000000005,547.54999999999995]
["2009-02-26T18:01:38",242,679,"35,7223",38552.1,38794.417799999996,35884,35920,554.92999999999995,547.54999999999995]
["2009-02-26T18:01:40",494,776,"35,7223",38300.400000000001,38794.417799999996,35884,35919,555.08000000000004,547.54999999999995]
["2009-02-26T18:01:41",483,770,"35,7223",38311.800000000003,38794.417799999996,35884,35919,555,547.54999999999995]
["2009-02-26T18:01:43",466,604,"35,7223",38306.6,38772.984420000001,35888,35919,555,547.54999999999995]
["2009-02-26T18:01:46",480,576,"35,7223",38285.4,38765.839959999998,35889,35919,554.99,547.54999999999995]
["2009-02-26T18:01:49",492,593,"35,7223",38284.5,38776.556649999999,35889,35919,554.95000000000005,547.54999999999995]
["2009-02-26T18:01:51",477,587,"35,7223",38303.300000000003,38780.128879999997,35889,35919,554.95000000000005,547.54999999999995]
["2009-02-26T18:01:52",476,579,"35,7223",38304,38780.128879999997,35889,35919,554.94000000000005,547.54999999999995]
["2009-02-26T18:01:55",204,549,"35,7223",38572.6,38776.556649999999,35889,35919,554.97,547.54999999999995]
["2009-02-26T18:01:56",200,547,"35,7223",38576.800000000003,38776.556649999999,35889,35919,554.97,547.54999999999995]
["2009-02-26T18:02:01",453,543,"35,7223",38327.5,38780.128879999997,35901,35919,555.22,547.54999999999995]
["2009-02-26T18:02:02",456,545,"35,7223",38324.5,38780.128879999997,35901,35919,555.23,547.54999999999995]
["2009-02-26T18:02:05",459,540,"35,7223",38317.4,38776.556649999999,35901,35919,555.07000000000005,547.54999999999995]
["2009-02-26T18:02:09",464,535,"35,7223",38316.1,38780.128879999997,35901,35919,555.28,547.54999999999995]
["2009-02-26T18:02:15",469,530,"35,7223",38310.800000000003,38780.128879999997,35901,35919,555.32000000000005,547.54999999999995]
["2009-02-26T18:02:21",459,527,"35,7223",38310.9,38769.412189999995,35901,35919,555.16,547.54999999999995]
["2009-02-26T18:02:24",430,506,"35,7223",38310.6,38740.834349999997,35901,35919,555.23,547.54999999999995]
["2009-02-26T18:02:25",438,507,"35,7223",38306,38744.406579999995,35901,35919,555.23,547.54999999999995]
["2009-02-26T18:02:29",438,517,"35,7223",38316.800000000003,38755.123270000004,35901,35919,555.28,547.54999999999995]
["2009-02-26T18:02:30",436,521,"35,7223",38318.699999999997,38755.123270000004,35901,35919,555.26,547.54999999999995]
["2009-02-26T18:02:36",468,534,"35,7223",38315.599999999999,38783.701110000002,35901,35919,555.20000000000005,547.54999999999995]
["2009-02-26T18:02:40",480,548,"35,7223",38317.800000000003,38797.990029999994,35901,35919,555.51,547.54999999999995]
["2009-02-26T18:02:42",501,557,"35,7223",38307.4,38808.706720000002,35901,35919,555.38,547.54999999999995]
["2009-02-26T18:02:46",464,536,"35,7223",38312.800000000003,38776.556649999999,35901,35919,555.59,547.54999999999995]
["2009-02-26T18:02:48",462,525,"35,7223",38310.9,38772.984420000001,35901,35919,555.51,547.54999999999995]
["2009-02-26T18:02:49",463,525,"35,7223",38310.199999999997,38772.984420000001,35901,35919,555.51,547.54999999999995]
["2009-02-26T18:02:54",459,525,"35,7223",38317.9,38776.556649999999,35901,35919,555.66,547.54999999999995]
["2009-02-26T18:02:55",470,521,"35,7223",38309.9,38780.128879999997,35901,35919,555.66,547.54999999999995]
["2009-02-26T18:02:59",463,515,"35,7223",38316.699999999997,38780.128879999997,35910,35919,555.76,547.54999999999995]
["2009-02-26T18:03:01",458,518,"35,7223",38329.1,38787.273339999992,35910,35919,555.74,547.54999999999995]
["2009-02-26T18:03:03",472,549,"35,7223",38322.300000000003,38794.417799999996,35910,35919,555.79999999999995,547.54999999999995]
["2009-02-26T18:03:07",464,529,"35,7223",38334.1,38797.990029999994,35910,35920,555.72,547.54999999999995]
["2009-02-26T18:03:09",457,515,"35,7223",38326.6,38783.701110000002,35910,35920,555.72,547.54999999999995]
["2009-02-26T18:03:11",436,508,"35,7223",38358,38794.417799999996,35911,35920,555.76,547.54999999999995]
["2009-02-26T18:03:15",254,514,"35,7223",38540.800000000003,38794.417799999996,35910,35919,555.66,547.54999999999995]
["2009-02-26T18:03:17",437,516,"35,7223",38346.300000000003,38783.701110000002,35900,35910,555.61,547.54999999999995]
["2009-02-26T18:03:24",436,499,"35,7223",38326.1,38762.267729999992,35919,35920,555.53,547.54999999999995]
["2009-02-26T18:03:27",443,500,"35,7223",38319,38762.267729999992,35919,35920,555.54,547.54999999999995]
["2009-02-26T18:03:29",227,508,"35,7223",38535,38762.267729999992,35919,35920,555.54,547.54999999999995]
["2009-02-26T18:03:32",445,516,"35,7223",38317.4,38762.267729999992,35919,35925,555.44000000000005,547.54999999999995]
["2009-02-26T18:03:34",460,524,"35,7223",38320.400000000001,38780.128879999997,35919,35925,555.48,547.54999999999995]
["2009-02-26T18:03:35",220,530,"35,7223",38535,38755.123270000004,35919,35924,555.48,547.54999999999995]
["2009-02-26T18:03:40",442,525,"35,7223",38323.5,38765.839959999998,35920,35924,555.51,547.54999999999995]
["2009-02-26T18:03:43",467,536,"35,7223",38291.199999999997,38758.695499999994,35919,35924,555.46,547.54999999999995]
["2009-02-26T18:03:49",465,531,"35,7223",38297.300000000003,38762.267729999992,35919,35925,555.26,547.54999999999995]
["2009-02-26T18:03:50",446,520,"35,7223",38308.9,38755.123270000004,35919,35925,555.34,547.54999999999995]
["2009-02-26T18:03:53",461,513,"35,7223",38293.699999999997,38755.123270000004,35919,35925,555.36,547.54999999999995]
["2009-02-26T18:03:55",459,516,"35,7223",38296.300000000003,38755.123270000004,35901,35925,555.28,547.54999999999995]
["2009-02-26T18:04:01",448,540,"35,7223",38313.800000000003,38762.267729999992,35901,35924,555.14,547.54999999999995]
["2009-02-26T18:04:01",445,540,"35,7223",38313.800000000003,38758.695499999994,35901,35924,555.14,547.54999999999995]
["2009-02-26T18:04:07",457,534,"35,7223",38305.4,38762.267729999992,35903,35924,555.26,547.54999999999995]
["2009-02-26T18:04:10",460,559,"35,7223",38302.5,38762.267729999992,35903,35924,555.25,547.54999999999995]
["2009-02-26T18:04:14",484,551,"35,7223",38303.5,38787.273339999992,35903,35924,555.30999999999995,547.54999999999995]
["2009-02-26T18:04:17",460,543,"35,7223",38302.400000000001,38762.267729999992,35903,35924,555.29,547.54999999999995]
["2009-02-26T18:04:21",440,538,"35,7223",38325.4,38765.839959999998,35904,35924,555.29999999999995,547.54999999999995]
["2009-02-26T18:04:24",445,521,"35,7223",38324.9,38769.412189999995,35905,35924,555.36,547.54999999999995]
["2009-02-26T18:04:27",439,527,"35,7223",38330,38769.412189999995,35905,35924,555.39,547.54999999999995]
["2009-02-26T18:04:28",453,530,"35,7223",38330.5,38783.701110000002,35905,35924,555.48,547.54999999999995]
["2009-02-26T18:04:32",440,517,"35,7223",38336.699999999997,38776.556649999999,35924,35925,555.64,547.54999999999995]
["2009-02-26T18:04:34",455,518,"35,7223",38343.199999999997,38797.990029999994,35905,35925,555.70000000000005,547.54999999999995]
["2009-02-26T18:04:41",469,535,"35,7223",38350.800000000003,38819.423409999996,35935,35938,555.73,547.54999999999995]
["2009-02-26T18:04:46",502,567,"35,7223",38350,38851.573479999992,35935,35944,555.87,547.54999999999995]
["2009-02-26T18:04:54",508,571,"35,7223",38350.800000000003,38858.717939999995,35937,35943,555.92999999999995,547.54999999999995]
["2009-02-26T18:04:57",479,581,"35,7223",38350.800000000003,38830.140099999997,35937,35942,555.97,547.54999999999995]
["2009-02-26T18:05:03",492,564,"35,7223",38352.400000000001,38844.429020000003,35908,35936,555.85,547.54999999999995]
["2009-02-26T18:05:05",493,562,"35,7223",38351.1,38844.429020000003,35908,35920,556.04,547.54999999999995]
["2009-02-26T18:05:10",492,579,"35,7223",38359.5,38851.573479999992,35910,35920,555.96,547.54999999999995]
["2009-02-26T18:05:12",513,579,"35,7223",38346.1,38858.717939999995,35910,35920,555.94000000000005,547.54999999999995]
["2009-02-26T18:05:16",516,587,"35,7223",38342.9,38858.717939999995,35895,35910,555.82000000000005,547.54999999999995]
["2009-02-26T18:05:18",522,590,"35,7223",38343.9,38865.862399999998,35896,35910,555.79,547.54999999999995]
["2009-02-26T18:05:23",500,578,"35,7223",38351.4,38851.573479999992,35897,35908,556.16999999999996,547.54999999999995]
["2009-02-26T18:05:27",511,572,"35,7223",38347.5,38858.717939999995,35898,35907,556.16999999999996,547.54999999999995]
["2009-02-26T18:05:30",486,760,"35,7223",38351.5,38837.28456,35891,35906,556.24,547.54999999999995]
["2009-02-26T18:05:30",263,781,"35,7223",38567.599999999999,38830.140099999997,35891,35906,556.24,547.54999999999995]
["2009-02-26T18:05:35",274,763,"35,7223",38570.1,38844.429020000003,35892,35905,556.11,547.54999999999995]
["2009-02-26T18:05:38",253,728,"35,7223",38573.199999999997,38826.567869999999,35893,35903,556.09,547.54999999999995]
["2009-02-26T18:05:41",267,761,"35,7223",38569.9,38837.28456,35891,35903,555.98,547.54999999999995]
["2009-02-26T18:05:43",468,545,"35,7223",38369.5,38837.28456,35891,35902,555.97,547.54999999999995]
["2009-02-26T18:05:49",480,551,"35,7223",38360.400000000001,38840.856789999998,35891,35901,555.88,547.54999999999995]
["2009-02-26T18:05:51",492,564,"35,7223",38355.699999999997,38848.001249999994,35903,35905,555.88,547.54999999999995]
["2009-02-26T18:05:54",508,581,"35,7223",38357.800000000003,38865.862399999998,35893,35904,555.91,547.54999999999995]
["2009-02-26T18:05:56",487,771,"35,7223",38360.699999999997,38848.001249999994,35893,35904,555.94000000000005,547.54999999999995]
["2009-02-26T18:05:59",497,577,"35,7223",38354.800000000003,38851.573479999992,35892,35909,555.76,547.54999999999995]
["2009-02-26T18:06:02",483,569,"35,7223",38358.1,38840.856789999998,35892,35905,555.79999999999995,547.54999999999995]
["2009-02-26T18:06:09",448,533,"35,7223",38356.699999999997,38805.134489999997,35891,35905,555.72,547.54999999999995]
["2009-02-26T18:06:11",448,541,"35,7223",38353.9,38801.562259999999,35894,35903,555.82000000000005,547.54999999999995]
["2009-02-26T18:06:13",455,536,"35,7223",38350.6,38805.134489999997,35892,35903,555.89,547.54999999999995]
["2009-02-26T18:06:16",461,533,"35,7223",38351.699999999997,38812.27895,35893,35903,555.88,547.54999999999995]
["2009-02-26T18:06:19",442,529,"35,7223",38366.699999999997,38808.706720000002,35892,35905,555.80999999999995,547.54999999999995]
["2009-02-26T18:06:19",442,530,"35,7223",38366.699999999997,38808.706720000002,35892,35905,555.80999999999995,547.54999999999995]
["2009-02-26T18:06:24",430,519,"35,7223",38364.400000000001,38794.417799999996,35896,35905,555.80999999999995,547.54999999999995]
["2009-02-26T18:06:25",419,508,"35,7223",38368.5,38787.273339999992,35894,35905,555.94000000000005,547.54999999999995]
["2009-02-26T18:06:27",427,504,"35,7223",38367.699999999997,38794.417799999996,35897,35905,555.79,547.54999999999995]
["2009-02-26T18:06:29",414,505,"35,7223",38362.400000000001,38776.556649999999,35896,35905,555.72,547.54999999999995]
["2009-02-26T18:06:33",437,509,"35,7223",38339.800000000003,38776.556649999999,35887,35890,556.08000000000004,547.54999999999995]
["2009-02-26T18:06:37",459,537,"35,7223",38335.699999999997,38794.417799999996,35887,35890,555.89,547.54999999999995]
["2009-02-26T18:06:38",457,536,"35,7223",38337.5,38794.417799999996,35887,35890,555.89,547.54999999999995]
["2009-02-26T18:06:41",455,729,"35,7223",38332.199999999997,38787.273339999992,35887,35890,555.78,547.54999999999995]
["2009-02-26T18:06:44",462,529,"35,7223",38332.9,38794.417799999996,35887,35890,555.76,547.54999999999995]
["2009-02-26T18:06:49",439,510,"35,7223",38338,38776.556649999999,35887,35890,555.73,547.54999999999995]
["2009-02-26T18:06:52",455,519,"35,7223",38332.5,38787.273339999992,35887,35890,555.83000000000004,547.54999999999995]
["2009-02-26T18:06:55",457,709,"35,7223",38330.300000000003,38787.273339999992,35887,35890,555.82000000000005,547.54999999999995]
["2009-02-26T18:06:57",457,518,"35,7223",38323.199999999997,38780.128879999997,35887,35890,555.95000000000005,547.54999999999995]
["2009-02-26T18:06:59",440,505,"35,7223",38322.5,38762.267729999992,35887,35890,555.85,547.54999999999995]
["2009-02-26T18:07:03",445,498,"35,7223",38320.400000000001,38765.839959999998,35887,35890,555.9,547.54999999999995]
["2009-02-26T18:07:04",440,513,"35,7223",38325.599999999999,38765.839959999998,35887,35890,555.9,547.54999999999995]
["2009-02-26T18:07:06",440,504,"35,7223",38326.199999999997,38765.839959999998,35891,35904,555.87,547.54999999999995]
["2009-02-26T18:07:09",428,519,"35,7223",38334,38762.267729999992,35893,35903,555.84,547.54999999999995]
["2009-02-26T18:07:12",441,511,"35,7223",38310.5,38751.551039999998,35904,35905,555.85,547.54999999999995]
["2009-02-26T18:07:14",426,479,"35,7223",38322,38747.978810000001,35904,35905,555.62,547.54999999999995]
["2009-02-26T18:07:17",454,507,"35,7223",38311.9,38765.839959999998,35905,35919,555.59,547.54999999999995]
["2009-02-26T18:07:21",437,528,"35,7223",38310.699999999997,38747.978810000001,35920,35927,555.64,547.54999999999995]
["2009-02-26T18:07:22",437,523,"35,7223",38310.6,38747.978810000001,35920,35937,555.64,547.54999999999995]
["2009-02-26T18:07:25",446,517,"35,7223",38305.300000000003,38751.551039999998,35927,35937,555.53,547.54999999999995]
["2009-02-26T18:07:29",437,506,"35,7223",38310.6,38747.978810000001,35928,35937,555.63,547.54999999999995]
["2009-02-26T18:07:32",428,498,"35,7223",38298.300000000003,38726.545429999991,35922,35937,555.70000000000005,547.54999999999995]
["2009-02-26T18:07:34",408,465,"35,7223",38301.1,38708.684279999994,35922,35935,555.49,547.54999999999995]
["2009-02-26T18:07:37",409,469,"35,7223",38299.800000000003,38708.684279999994,35923,35935,555.5,547.54999999999995]
["2009-02-26T18:07:42",401,459,"35,7223",38304.6,38705.112049999996,35922,35933,555.52,547.54999999999995]
["2009-02-26T18:07:46",403,474,"35,7223",38305.300000000003,38708.684279999994,35921,35931,555.55999999999995,547.54999999999995]
["2009-02-26T18:07:50",396,463,"35,7223",38301.800000000003,38697.967589999993,35920,35929,555.53,547.54999999999995]
["2009-02-26T18:07:53",412,482,"35,7223",38300.400000000001,38712.256509999999,35920,35927,555.52,547.54999999999995]
["2009-02-26T18:07:55",445,499,"35,7223",38285,38730.117659999996,35922,35927,555.4,547.54999999999995]
["2009-02-26T18:07:57",443,504,"35,7223",38290.199999999997,38733.689889999994,35922,35926,555.4,547.54999999999995]
["2009-02-26T18:08:01",447,517,"35,7223",38293.5,38740.834349999997,35922,35925,555.4,547.54999999999995]
["2009-02-26T18:08:03",471,530,"35,7223",38290.800000000003,38762.267729999992,35906,35920,555.4,547.54999999999995]
["2009-02-26T18:08:07",482,561,"35,7223",38287.199999999997,38769.412189999995,35907,35919,555.4,547.54999999999995]
["2009-02-26T18:08:09",488,567,"35,7223",38284.800000000003,38772.984420000001,35908,35918,555.29,547.54999999999995]
["2009-02-26T18:08:13",463,556,"35,7223",38296,38758.695499999994,35907,35919,555.32000000000005,547.54999999999995]
["2009-02-26T18:08:13",463,555,"35,7223",38296,38758.695499999994,35907,35919,555.32000000000005,547.54999999999995]
["2009-02-26T18:08:16",467,545,"35,7223",38298.9,38765.839959999998,35907,35918,555.30999999999995,547.54999999999995]
["2009-02-26T18:08:20",469,545,"35,7223",38300.199999999997,38769.412189999995,35908,35917,555.39,547.54999999999995]
["2009-02-26T18:08:25",479,541,"35,7223",38293.5,38772.984420000001,35908,35919,555.26,547.54999999999995]
["2009-02-26T18:08:33",474,556,"35,7223",38288.1,38762.267729999992,35907,35919,555.27,547.54999999999995]
["2009-02-26T18:08:36",459,530,"35,7223",38288.6,38747.978810000001,35907,35919,555.11,547.54999999999995]
["2009-02-26T18:08:40",459,528,"35,7223",38289.300000000003,38747.978810000001,35907,35919,555.05999999999995,547.54999999999995]
["2009-02-26T18:08:41",459,529,"35,7223",38289,38747.978810000001,35907,35919,555.05999999999995,547.54999999999995]
["2009-02-26T18:08:47",463,532,"35,7223",38292.5,38755.123270000004,35907,35918,555.11,547.54999999999995]
["2009-02-26T18:08:52",468,533,"35,7223",38294.6,38762.267729999992,35908,35919,555.22,547.54999999999995]
["2009-02-26T18:08:56",466,531,"35,7223",38295.800000000003,38762.267729999992,35908,35918,555.23,547.54999999999995]
["2009-02-26T18:09:00",449,533,"35,7223",38288,38737.262119999999,35909,35938,555.19000000000005,547.54999999999995]
["2009-02-26T18:09:05",439,525,"35,7223",38298.199999999997,38737.262119999999,35911,35936,555.26,547.54999999999995]
["2009-02-26T18:09:09",439,520,"35,7223",38294.5,38733.689889999994,35913,35935,555.28,547.54999999999995]
["2009-02-26T18:09:15",418,492,"35,7223",38290.300000000003,38708.684279999994,35922,35932,555.04999999999995,547.54999999999995]
["2009-02-26T18:09:21",422,492,"35,7223",38289.800000000003,38712.256509999999,35923,35929,554.99,547.54999999999995]
["2009-02-26T18:09:24",431,498,"35,7223",38288.400000000001,38719.400970000002,35922,35928,554.98,547.54999999999995]
["2009-02-26T18:09:31",424,493,"35,7223",38291.9,38715.828739999997,35922,35925,555.04999999999995,547.54999999999995]
["2009-02-26T18:09:35",419,503,"35,7223",38290,38708.684279999994,35922,35928,555.04999999999995,547.54999999999995]
["2009-02-26T18:09:46",459,532,"35,7223",38292.800000000003,38751.551039999998,35924,35938,555.05999999999995,547.54999999999995]
["2009-02-26T18:09:49",429,530,"35,7223",38290.800000000003,38719.400970000002,35925,35938,555.05999999999995,547.54999999999995]
["2009-02-26T18:09:53",427,520,"35,7223",38285.199999999997,38712.256509999999,35926,35934,555.04,547.54999999999995]
["2009-02-26T18:09:58",398,471,"35,7223",38285.599999999999,38683.678670000001,35925,35934,555.04,547.54999999999995]
["2009-02-26T18:10:04",388,453,"35,7223",38274.1,38662.245289999992,35927,35939,555.03,547.54999999999995]
["2009-02-26T18:10:04",349,432,"35,7223",38274.1,38622.95076,35927,35939,555.03,547.54999999999995]
["2009-02-26T18:10:08",349,421,"35,7223",38270.400000000001,38619.378529999994,35939,35949,555.05999999999995,547.54999999999995]
["2009-02-26T18:10:12",352,430,"35,7223",38271.300000000003,38622.95076,35940,35949,555.07000000000005,547.54999999999995]
["2009-02-26T18:10:14",359,438,"35,7223",38274.9,38633.667449999994,35924,35940,555.04999999999995,547.54999999999995]
["2009-02-26T18:10:17",366,445,"35,7223",38270.800000000003,38637.239679999991,35925,35939,555.04999999999995,547.54999999999995]
["2009-02-26T18:10:22",368,444,"35,7223",38258.199999999997,38626.522989999998,35931,35937,554.97,547.54999999999995]
["2009-02-26T18:10:24",366,448,"35,7223",38260.6,38626.522989999998,35931,35937,554.94000000000005,547.54999999999995]
["2009-02-26T18:10:27",347,414,"35,7223",38251.199999999997,38597.94515,35931,35936,554.86,547.54999999999995]
["2009-02-26T18:10:28",363,415,"35,7223",38235.300000000003,38597.94515,35937,35939,554.87,547.54999999999995]
["2009-02-26T18:10:30",342,411,"35,7223",38245.5,38587.228459999998,35932,35940,554.85,547.54999999999995]
["2009-02-26T18:10:32",348,421,"35,7223",38231.9,38580.083999999995,35940,35949,554.72,547.54999999999995]
["2009-02-26T18:10:34",341,420,"35,7223",38224.400000000001,38565.795079999996,35941,35949,554.72,547.54999999999995]
["2009-02-26T18:10:38",241,362,"35,7223",38235.199999999997,38476.489329999997,35933,35949,554.66,547.54999999999995]
["2009-02-26T18:10:40",323,417,"35,7223",38224.699999999997,38547.933929999992,35934,35949,554.6,547.54999999999995]
["2009-02-26T18:10:42",320,400,"35,7223",38213.4,38533.64501,35935,35949,554.6,547.54999999999995]
["2009-02-26T18:10:45",335,413,"35,7223",38206.199999999997,38540.789470000003,35937,35949,554.57000000000005,547.54999999999995]
["2009-02-26T18:10:46",335,415,"35,7223",38206.199999999997,38540.789470000003,35937,35949,554.67999999999995,547.54999999999995]
["2009-02-26T18:10:50",318,411,"35,7223",38208.300000000003,38526.500549999997,35938,35949,554.55999999999995,547.54999999999995]
["2009-02-26T18:10:52",325,435,"35,7223",38212.1,38537.217239999998,35939,35949,554.49,547.54999999999995]
["2009-02-26T18:10:57",332,427,"35,7223",38212.800000000003,38544.361699999994,35940,35949,554.46,547.54999999999995]
["2009-02-26T18:11:04",378,429,"35,7223",38188.199999999997,38565.795079999996,35932,35939,554.46,547.54999999999995]
["2009-02-26T18:11:12",363,411,"35,7223",38181.199999999997,38544.361699999994,35931,35937,554.33000000000004,547.54999999999995]
["2009-02-26T18:11:19",367,426,"35,7223",38181.1,38547.933929999992,35933,35948,554.19000000000005,547.54999999999995]
["2009-02-26T18:11:19",363,427,"35,7223",38181.1,38544.361699999994,35933,35948,554.19000000000005,547.54999999999995]
["2009-02-26T18:11:24",335,422,"35,7223",38212.9,38547.933929999992,35933,35940,554.09,547.54999999999995]
["2009-02-26T18:11:27",386,433,"35,7223",38169.1,38555.078389999995,35933,35939,554.16,547.54999999999995]
["2009-02-26T18:11:32",375,437,"35,7223",38179.800000000003,38555.078389999995,35933,35940,554.24,547.54999999999995]
["2009-02-26T18:11:35",379,439,"35,7223",38182.800000000003,38562.222849999998,35933,35940,554.16999999999996,547.54999999999995]
["2009-02-26T18:11:38",368,444,"35,7223",38190.9,38558.65062,35933,35940,554.16999999999996,547.54999999999995]
["2009-02-26T18:11:43",370,454,"35,7223",38185.4,38555.078389999995,35933,35940,554.05999999999995,547.54999999999995]
["2009-02-26T18:11:44",383,446,"35,7223",38175.4,38558.65062,35933,35940,554.05999999999995,547.54999999999995]
["2009-02-26T18:11:46",352,453,"35,7223",38170.6,38522.928319999999,35933,35940,554.11,547.54999999999995]
["2009-02-26T18:11:49",338,405,"35,7223",38184.5,38522.928319999999,35933,35945,554.04999999999995,547.54999999999995]
["2009-02-26T18:11:50",348,424,"35,7223",38182.400000000001,38530.072779999995,35934,35945,554.04999999999995,547.54999999999995]
["2009-02-26T18:11:55",341,420,"35,7223",38189,38530.072779999995,35935,35950,554,547.54999999999995]
["2009-02-26T18:11:58",328,422,"35,7223",38188.199999999997,38515.783859999996,35938,35945,554.04,547.54999999999995]
["2009-02-26T18:12:04",337,403,"35,7223",38182.400000000001,38519.356089999994,35945,35950,554,547.54999999999995]
["2009-02-26T18:12:06",339,416,"35,7223",38176.800000000003,38515.783859999996,35938,35949,553.97,547.54999999999995]
["2009-02-26T18:12:10",319,414,"35,7223",38189.5,38508.6394,35939,35949,554.11,547.54999999999995]
["2009-02-26T18:12:14",348,414,"35,7223",38189,38537.217239999998,35940,35945,554,547.54999999999995]
["2009-02-26T18:12:14",351,414,"35,7223",38186.199999999997,38537.217239999998,35940,35945,554,547.54999999999995]
["2009-02-26T18:12:19",359,446,"35,7223",38188.800000000003,38547.933929999992,35939,35948,554.04999999999995,547.54999999999995]
["2009-02-26T18:12:23",407,467,"35,7223",38173.5,38580.083999999995,35939,35940,554.09,547.54999999999995]
["2009-02-26T18:12:26",406,478,"35,7223",38177.5,38583.656229999993,35933,35939,554.1,547.54999999999995]
["2009-02-26T18:12:30",420,479,"35,7223",38174.199999999997,38594.372920000002,35933,35939,553.95000000000005,547.54999999999995]
["2009-02-26T18:12:32",416,476,"35,7223",38178.800000000003,38594.372920000002,35933,35939,554.04,547.54999999999995]
["2009-02-26T18:12:36",382,440,"35,7223",38198.5,38580.083999999995,35931,35939,554.23,547.54999999999995]
["2009-02-26T18:12:40",398,463,"35,7223",38203.5,38601.51737999999,35933,35939,554.39,547.54999999999995]
["2009-02-26T18:12:44",393,468,"35,7223",38215.599999999999,38608.661839999993,35933,35939,554.30999999999995,547.54999999999995]
["2009-02-26T18:12:46",372,469,"35,7223",38215.699999999997,38587.228459999998,35931,35939,554.27,547.54999999999995]
["2009-02-26T18:12:49",325,486,"35,7223",38290.9,38615.806299999997,35932,35939,554.42999999999995,547.54999999999995]
["2009-02-26T18:12:52",354,461,"35,7223",38236.5,38590.800689999996,35931,35939,554.5,547.54999999999995]
["2009-02-26T18:12:58",385,460,"35,7223",38231,38615.806299999997,35931,35939,554.54,547.54999999999995]
["2009-02-26T18:13:02",360,442,"35,7223",38231,38590.800689999996,35932,35939,554.52,547.54999999999995]
["2009-02-26T18:13:06",379,453,"35,7223",38229.4,38608.661839999993,35932,35939,554.54999999999995,547.54999999999995]
["2009-02-26T18:13:13",364,437,"35,7223",38227.300000000003,38590.800689999996,35931,35939,554.49,547.54999999999995]
["2009-02-26T18:13:13",371,452,"35,7223",38227.300000000003,38597.94515,35931,35939,554.49,547.54999999999995]
["2009-02-26T18:13:17",381,455,"35,7223",38227.300000000003,38608.661839999993,35931,35939,554.55999999999995,547.54999999999995]
["2009-02-26T18:13:21",386,465,"35,7223",38237.1,38622.95076,35931,35940,554.79,547.54999999999995]
["2009-02-26T18:13:24",384,463,"35,7223",38238.5,38622.95076,35932,35940,554.57000000000005,547.54999999999995]
["2009-02-26T18:13:30",402,491,"35,7223",38242,38644.384139999995,35933,35938,554.66,547.54999999999995]
["2009-02-26T18:13:36",392,473,"35,7223",38252.1,38644.384139999995,35931,35938,554.9,547.54999999999995]
["2009-02-26T18:13:38",373,465,"35,7223",38256.9,38630.095220000003,35931,35938,554.84,547.54999999999995]
["2009-02-26T18:13:39",377,462,"35,7223",38252.9,38630.095220000003,35931,35938,554.83000000000004,547.54999999999995]
["2009-02-26T18:13:45",369,473,"35,7223",38264.800000000003,38633.667449999994,35931,35938,554.85,547.54999999999995]
["2009-02-26T18:13:48",361,465,"35,7223",38262.400000000001,38622.95076,35931,35938,555.02,547.54999999999995]
["2009-02-26T18:13:54",356,442,"35,7223",38263.5,38619.378529999994,35938,35939,555.11,547.54999999999995]
["2009-02-26T18:13:55",380,447,"35,7223",38261.300000000003,38640.811909999997,35938,35940,555.1,547.54999999999995]
["2009-02-26T18:13:59",377,442,"35,7223",38256.400000000001,38633.667449999994,35938,35940,554.96,547.54999999999995]
["2009-02-26T18:14:01",376,440,"35,7223",38261.699999999997,38637.239679999991,35938,35940,554.98,547.54999999999995]
["2009-02-26T18:14:07",359,432,"35,7223",38260.400000000001,38619.378529999994,35938,35940,554.99,547.54999999999995]
["2009-02-26T18:14:11",351,412,"35,7223",38268.699999999997,38619.378529999994,35939,35948,554.99,547.54999999999995]
["2009-02-26T18:14:14",341,424,"35,7223",38267.800000000003,38608.661839999993,35940,35949,555.01,547.54999999999995]
["2009-02-26T18:14:15",341,423,"35,7223",38264.5,38605.089609999995,35941,35949,555.01,547.54999999999995]
["2009-02-26T18:14:20",329,403,"35,7223",38265.300000000003,38594.372920000002,35939,35940,555.08000000000004,547.54999999999995]
["2009-02-26T18:14:24",331,385,"35,7223",38263.5,38594.372920000002,35938,35940,555.11,547.54999999999995]
["2009-02-26T18:14:28",328,404,"35,7223",38269.699999999997,38597.94515,35938,35940,555.11,547.54999999999995]
["2009-02-26T18:14:32",351,430,"35,7223",38268.300000000003,38619.378529999994,35938,35940,555.01,547.54999999999995]
["2009-02-26T18:14:35",348,432,"35,7223",38253.5,38601.51737999999,35931,35940,555.04,547.54999999999995]
["2009-02-26T18:14:38",347,429,"35,7223",38250.699999999997,38597.94515,35931,35948,555.19000000000005,547.54999999999995]
["2009-02-26T18:14:39",349,433,"35,7223",38248.6,38597.94515,35931,35948,555.19000000000005,547.54999999999995]
["2009-02-26T18:14:43",297,367,"35,7223",38247,38544.361699999994,35947,35948,555.05999999999995,547.54999999999995]
["2009-02-26T18:14:46",319,389,"35,7223",38243.1,38562.222849999998,35947,35948,555.14,547.54999999999995]
["2009-02-26T18:14:49",291,390,"35,7223",38239.5,38530.072779999995,35948,35949,555.08000000000004,547.54999999999995]
["2009-02-26T18:14:52",304,382,"35,7223",38233.599999999999,38537.217239999998,35948,35949,555.04,547.54999999999995]
["2009-02-26T18:14:56",301,401,"35,7223",38236.5,38537.217239999998,35948,35949,554.94000000000005,547.54999999999995]
["2009-02-26T18:14:59",313,382,"35,7223",38224,38537.217239999998,35948,35949,554.91999999999996,547.54999999999995]
["2009-02-26T18:15:06",339,389,"35,7223",38223.699999999997,38562.222849999998,35948,35949,555,547.54999999999995]
["2009-02-26T18:15:08",338,397,"35,7223",38245.5,38583.656229999993,35948,35949,555.17999999999995,547.54999999999995]
["2009-02-26T18:15:09",361,401,"35,7223",38236.5,38597.94515,35948,35949,555.17999999999995,547.54999999999995]
["2009-02-26T18:15:14",361,424,"35,7223",38254.6,38615.806299999997,35941,35948,555.16999999999996,547.54999999999995]
["2009-02-26T18:15:19",350,425,"35,7223",38252,38601.51737999999,35940,35948,555.29,547.54999999999995]
["2009-02-26T18:15:25",345,408,"35,7223",38259.800000000003,38605.089609999995,35941,35948,555.38,547.54999999999995]
["2009-02-26T18:15:29",347,409,"35,7223",38268.699999999997,38615.806299999997,35940,35948,555.44000000000005,547.54999999999995]
["2009-02-26T18:15:35",375,426,"35,7223",38273,38647.95637,35941,35948,555.45000000000005,547.54999999999995]
["2009-02-26T18:15:42",358,410,"35,7223",38286.1,38644.384139999995,35941,35948,555.71,547.54999999999995]
["2009-02-26T18:15:42",365,420,"35,7223",38286.1,38651.528599999998,35941,35948,555.71,547.54999999999995]
["2009-02-26T18:15:43",362,451,"35,7223",38293.4,38655.100829999996,35941,35947,555.71,547.54999999999995]
["2009-02-26T18:15:45",361,414,"35,7223",38311.599999999999,38672.961979999993,35941,35947,555.80999999999995,547.54999999999995]
["2009-02-26T18:15:48",363,409,"35,7223",38309.800000000003,38672.961979999993,35941,35948,555.88,547.54999999999995]
["2009-02-26T18:15:50",372,424,"35,7223",38312,38683.678670000001,35941,35948,555.84,547.54999999999995]
["2009-02-26T18:15:56",364,429,"35,7223",38323,38687.250899999999,35942,35949,555.82000000000005,547.54999999999995]
["2009-02-26T18:15:59",362,438,"35,7223",38328.699999999997,38690.823129999997,35942,35949,555.92999999999995,547.54999999999995]
["2009-02-26T18:16:01",360,418,"35,7223",38327.199999999997,38687.250899999999,35942,35949,556.04,547.54999999999995]
["2009-02-26T18:16:03",350,396,"35,7223",38330.400000000001,38680.106439999996,35942,35949,556.03,547.54999999999995]
["2009-02-26T18:16:07",338,410,"35,7223",38349.199999999997,38687.250899999999,35942,35949,556.07000000000005,547.54999999999995]
["2009-02-26T18:16:12",304,371,"35,7223",38354.9,38658.673060000001,35941,35948,556.21,547.54999999999995]
["2009-02-26T18:16:14",292,366,"35,7223",38359.1,38651.528599999998,35941,35949,556.26,547.54999999999995]
["2009-02-26T18:16:16",311,376,"35,7223",38354.400000000001,38665.817519999997,35948,35949,556.25,547.54999999999995]
["2009-02-26T18:16:20",272,338,"35,7223",38354.800000000003,38626.522989999998,35948,35949,556.12,547.54999999999995]
["2009-02-26T18:16:25",286,356,"35,7223",38362,38647.95637,35948,35949,556,547.54999999999995]
["2009-02-26T18:16:28",294,363,"35,7223",38357.4,38651.528599999998,35941,35949,556.32000000000005,547.54999999999995]
["2009-02-26T18:16:30",296,554,"35,7223",38366.400000000001,38662.245289999992,35942,35949,556.05999999999995,547.54999999999995]
["2009-02-26T18:16:31",306,553,"35,7223",38363.599999999999,38669.389749999995,35941,35949,556.05999999999995,547.54999999999995]
["2009-02-26T18:16:34",323,392,"35,7223",38350.199999999997,38672.961979999993,35941,35948,556.13,547.54999999999995]
["2009-02-26T18:16:38",329,387,"35,7223",38347.199999999997,38676.534209999998,35941,35948,556.14,547.54999999999995]
["2009-02-26T18:16:43",321,390,"35,7223",38355.5,38676.534209999998,35941,35948,556.19000000000005,547.54999999999995]
["2009-02-26T18:16:47",314,379,"35,7223",38348.6,38662.245289999992,35948,35949,556.17999999999995,547.54999999999995]
["2009-02-26T18:16:51",331,386,"35,7223",38341.599999999999,38672.961979999993,35941,35948,556.1,547.54999999999995]
["2009-02-26T18:16:57",343,406,"35,7223",38336.699999999997,38680.106439999996,35948,35949,556.14,547.54999999999995]
["2009-02-26T18:16:58",358,421,"35,7223",38336.699999999997,38694.395359999995,35948,35949,556.14,547.54999999999995]
["2009-02-26T18:17:03",352,418,"35,7223",38338.9,38690.823129999997,35948,35949,555.99,547.54999999999995]
["2009-02-26T18:17:06",344,413,"35,7223",38343,38687.250899999999,35941,35949,555.99,547.54999999999995]
["2009-02-26T18:17:08",341,396,"35,7223",38335.199999999997,38676.534209999998,35942,35949,556.01,547.54999999999995]
["2009-02-26T18:17:09",336,398,"35,7223",38341,38676.534209999998,35948,35949,556.01,547.54999999999995]
["2009-02-26T18:17:14",338,402,"35,7223",38342.5,38680.106439999996,35948,35949,556.03,547.54999999999995]
["2009-02-26T18:17:16",323,423,"35,7223",38343.300000000003,38665.817519999997,35948,35949,555.83000000000004,547.54999999999995]
["2009-02-26T18:17:18",333,395,"35,7223",38340.1,38672.961979999993,35948,35949,555.76,547.54999999999995]
["2009-02-26T18:17:21",309,371,"35,7223",38339.4,38647.95637,35948,35949,555.67999999999995,547.54999999999995]
["2009-02-26T18:17:22",306,379,"35,7223",38334.9,38640.811909999997,35948,35949,555.67999999999995,547.54999999999995]
["2009-02-26T18:17:26",329,405,"35,7223",38322.5,38651.528599999998,35941,35948,555.86,547.54999999999995]
["2009-02-26T18:17:30",313,386,"35,7223",38321,38633.667449999994,35941,35948,555.95000000000005,547.54999999999995]
["2009-02-26T18:17:38",329,415,"35,7223",38326.5,38655.100829999996,35941,35948,555.72,547.54999999999995]
["2009-02-26T18:17:41",325,425,"35,7223",38347.9,38672.961979999993,35941,35948,555.92999999999995,547.54999999999995]
["2009-02-26T18:17:45",352,445,"35,7223",38352.9,38705.112049999996,35941,35948,555.87,547.54999999999995]
["2009-02-26T18:17:49",377,467,"35,7223",38352.9,38730.117659999996,35941,35948,555.97,547.54999999999995]
["2009-02-26T18:17:49",377,454,"35,7223",38352.9,38730.117659999996,35941,35948,555.97,547.54999999999995]
["2009-02-26T18:17:53",372,489,"35,7223",38365.199999999997,38737.262119999999,35941,35948,556.04999999999995,547.54999999999995]
["2009-02-26T18:17:56",391,489,"35,7223",38360.6,38751.551039999998,35940,35948,556.05999999999995,547.54999999999995]
["2009-02-26T18:17:58",407,494,"35,7223",38355.699999999997,38762.267729999992,35940,35948,556.04,547.54999999999995]
["2009-02-26T18:18:00",415,496,"35,7223",38357.800000000003,38772.984420000001,35941,35948,556.04,547.54999999999995]
["2009-02-26T18:18:07",427,497,"35,7223",38360.6,38787.273339999992,35941,35948,556.24,547.54999999999995]
["2009-02-26T18:18:11",397,490,"35,7223",38364.800000000003,38762.267729999992,35940,35948,556.26,547.54999999999995]
["2009-02-26T18:18:14",410,491,"35,7223",38355.699999999997,38765.839959999998,35941,35948,556.32000000000005,547.54999999999995]
["2009-02-26T18:18:16",397,486,"35,7223",38368.9,38765.839959999998,35941,35948,556.32000000000005,547.54999999999995]
["2009-02-26T18:18:18",400,475,"35,7223",38365.5,38765.839959999998,35941,35948,556.51,547.54999999999995]
["2009-02-26T18:18:22",412,478,"35,7223",38389.300000000003,38801.562259999999,35941,35949,556.61,547.54999999999995]
["2009-02-26T18:18:24",414,486,"35,7223",38390.699999999997,38805.134489999997,35942,35949,556.61,547.54999999999995]
["2009-02-26T18:18:27",413,468,"35,7223",38395.9,38808.706720000002,35942,35948,556.67999999999995,547.54999999999995]
["2009-02-26T18:18:30",414,480,"35,7223",38409.4,38822.995639999994,35942,35948,556.80999999999995,547.54999999999995]
["2009-02-26T18:18:35",412,475,"35,7223",38417.9,38830.140099999997,35948,35949,556.79999999999995,547.54999999999995]
["2009-02-26T18:18:38",410,479,"35,7223",38419.800000000003,38830.140099999997,35942,35949,556.92999999999995,547.54999999999995]
["2009-02-26T18:18:40",420,488,"35,7223",38417.699999999997,38837.28456,35942,35949,556.98,547.54999999999995]
["2009-02-26T18:18:42",420,484,"35,7223",38421.199999999997,38840.856789999998,35942,35948,556.97,547.54999999999995]
["2009-02-26T18:18:46",402,479,"35,7223",38427.800000000003,38830.140099999997,35942,35949,557.07000000000005,547.54999999999995]
["2009-02-26T18:18:55",418,506,"35,7223",38433.4,38851.573479999992,35942,35949,557.30999999999995,547.54999999999995]
["2009-02-26T18:18:58",414,518,"35,7223",38437.300000000003,38851.573479999992,35942,35949,557.30999999999995,547.54999999999995]
["2009-02-26T18:19:02",439,536,"35,7223",38437.199999999997,38876.579089999992,35942,35949,557.34,547.54999999999995]
["2009-02-26T18:19:04",427,515,"35,7223",38438.6,38865.862399999998,35942,35949,557.34,547.54999999999995]
["2009-02-26T18:19:10",408,505,"35,7223",38443.9,38851.573479999992,35942,35949,557.5,547.54999999999995]
["2009-02-26T18:19:10",406,501,"35,7223",38445.300000000003,38851.573479999992,35942,35949,557.5,547.54999999999995]
["2009-02-26T18:19:17",390,487,"35,7223",38457.9,38848.001249999994,35942,35949,557.67999999999995,547.54999999999995]
["2009-02-26T18:19:19",392,477,"35,7223",38470.1,38862.29017,35942,35949,557.59,547.54999999999995]
["2009-02-26T18:19:24",373,453,"35,7223",38475.4,38848.001249999994,35942,35949,557.66,547.54999999999995]
["2009-02-26T18:19:27",372,449,"35,7223",38476,38848.001249999994,35941,35949,557.72,547.54999999999995]
["2009-02-26T18:19:32",377,471,"35,7223",38481.599999999999,38858.717939999995,35941,35949,557.71,547.54999999999995]
["2009-02-26T18:19:35",378,459,"35,7223",38481,38858.717939999995,35942,35949,557.82000000000005,547.54999999999995]
["2009-02-26T18:19:38",382,464,"35,7223",38476.800000000003,38858.717939999995,35943,35949,557.74,547.54999999999995]
["2009-02-26T18:19:40",387,462,"35,7223",38478.6,38865.862399999998,35943,35949,557.80999999999995,547.54999999999995]
["2009-02-26T18:19:43",379,442,"35,7223",38483.5,38862.29017,35943,35949,557.79,547.54999999999995]
["2009-02-26T18:19:45",375,452,"35,7223",38483.4,38858.717939999995,35943,35949,557.74,547.54999999999995]
["2009-02-26T18:19:48",364,440,"35,7223",38491.599999999999,38855.145709999997,35943,35949,557.71,547.54999999999995]
["2009-02-26T18:19:52",364,441,"35,7223",38491.4,38855.145709999997,35943,35949,557.61,547.54999999999995]
["2009-02-26T18:19:56",390,457,"35,7223",38475.9,38865.862399999998,35943,35949,557.65,547.54999999999995]
["2009-02-26T18:19:58",386,461,"35,7223",38479.599999999999,38865.862399999998,35943,35949,557.64,547.54999999999995]
["2009-02-26T18:20:03",365,454,"35,7223",38479.800000000003,38844.429020000003,35943,35949,557.30999999999995,547.54999999999995]
["2009-02-26T18:20:03",370,453,"35,7223",38474.699999999997,38844.429020000003,35943,35949,557.30999999999995,547.54999999999995]
["2009-02-26T18:20:09",381,448,"35,7223",38473.9,38855.145709999997,35943,35949,557.62,547.54999999999995]
["2009-02-26T18:20:11",395,499,"35,7223",38474.199999999997,38869.434629999996,35943,35949,557.30999999999995,547.54999999999995]
["2009-02-26T18:20:14",390,484,"35,7223",38479.9,38869.434629999996,35943,35949,557.30999999999995,547.54999999999995]
["2009-02-26T18:20:15",399,496,"35,7223",38473.699999999997,38873.006860000001,35943,35949,557.48,547.54999999999995]
["2009-02-26T18:20:19",399,487,"35,7223",38473.9,38873.006860000001,35943,35949,557.38,547.54999999999995]
["2009-02-26T18:20:23",405,493,"35,7223",38471.9,38876.579089999992,35943,35949,557.41,547.54999999999995]
["2009-02-26T18:20:25",369,481,"35,7223",38475.599999999999,38844.429020000003,35941,35949,557.54999999999995,547.54999999999995]
["2009-02-26T18:20:26",402,477,"35,7223",38470.9,38873.006860000001,35941,35949,557.54999999999995,547.54999999999995]
["2009-02-26T18:20:28",413,493,"35,7223",38460.199999999997,38873.006860000001,35942,35943,557.58000000000004,547.54999999999995]
["2009-02-26T18:20:34",380,468,"35,7223",38467.9,38848.001249999994,35942,35949,557.59,547.54999999999995]
["2009-02-26T18:20:36",382,468,"35,7223",38465.9,38848.001249999994,35942,35949,557.63,547.54999999999995]
["2009-02-26T18:20:40",398,465,"35,7223",38468.300000000003,38865.862399999998,35941,35949,557.59,547.54999999999995]
["2009-02-26T18:20:51",379,480,"35,7223",38475.699999999997,38855.145709999997,35941,35942,557.72,547.54999999999995]
["2009-02-26T18:20:54",361,439,"35,7223",38483.800000000003,38844.429020000003,35941,35942,557.72,547.54999999999995]
["2009-02-26T18:20:59",366,437,"35,7223",38478.1,38844.429020000003,35942,35949,557.76,547.54999999999995]
["2009-02-26T18:21:01",342,408,"35,7223",38477.300000000003,38819.423409999996,35942,35948,557.66,547.54999999999995]
["2009-02-26T18:21:04",340,422,"35,7223",38483.199999999997,38822.995639999994,35942,35948,557.92999999999995,547.54999999999995]
["2009-02-26T18:21:10",354,438,"35,7223",38476.400000000001,38830.140099999997,35942,35948,557.83000000000004,547.54999999999995]
["2009-02-26T18:21:15",318,388,"35,7223",38476.9,38794.417799999996,35941,35948,557.86,547.54999999999995]
["2009-02-26T18:21:18",318,388,"35,7223",38486.9,38805.134489999997,35941,35948,557.86,547.54999999999995]
["2009-02-26T18:21:22",314,403,"35,7223",38484.199999999997,38797.990029999994,35941,35945,557.87,547.54999999999995]
["2009-02-26T18:21:23",302,371,"35,7223",38481.699999999997,38783.701110000002,35942,35945,557.87,547.54999999999995]
["2009-02-26T18:21:31",322,393,"35,7223",38475.599999999999,38797.990029999994,35935,35940,557.91,547.54999999999995]
["2009-02-26T18:21:32",322,391,"35,7223",38475.599999999999,38797.990029999994,35935,35940,557.84,547.54999999999995]
["2009-02-26T18:21:37",334,399,"35,7223",38471.4,38805.134489999997,35935,35940,557.84,547.54999999999995]
["2009-02-26T18:21:39",327,385,"35,7223",38471.4,38797.990029999994,35935,35940,557.84,547.54999999999995]
["2009-02-26T18:21:44",326,389,"35,7223",38471.699999999997,38797.990029999994,35935,35948,557.88,547.54999999999995]
["2009-02-26T18:21:45",345,405,"35,7223",38452.699999999997,38797.990029999994,35945,35948,557.89,547.54999999999995]
["2009-02-26T18:21:48",322,408,"35,7223",38476.199999999997,38797.990029999994,35945,35948,557.89,547.54999999999995]
["2009-02-26T18:21:50",325,423,"35,7223",38480.1,38805.134489999997,35945,35948,557.86,547.54999999999995]
["2009-02-26T18:21:53",329,416,"35,7223",38479.9,38808.706720000002,35945,35948,557.84,547.54999999999995]
["2009-02-26T18:21:54",320,412,"35,7223",38488.400000000001,38808.706720000002,35945,35948,557.82000000000005,547.54999999999995]
["2009-02-26T18:21:57",301,405,"35,7223",38493.300000000003,38794.417799999996,35935,35948,557.86,547.54999999999995]
["2009-02-26T18:22:02",298,401,"35,7223",38496.6,38794.417799999996,35935,35948,558.14,547.54999999999995]
["2009-02-26T18:22:03",316,395,"35,7223",38496,38812.27895,35935,35936,558.14,547.54999999999995]
["2009-02-26T18:22:05",327,415,"35,7223",38492.5,38819.423409999996,35936,35947,558.14,547.54999999999995]
["2009-02-26T18:22:09",345,409,"35,7223",38496,38840.856789999998,35937,35940,558.17999999999995,547.54999999999995]
["2009-02-26T18:22:10",340,408,"35,7223",38500.6,38840.856789999998,35936,35940,558.19000000000005,547.54999999999995]
["2009-02-26T18:22:15",332,394,"35,7223",38505.699999999997,38837.28456,35936,35940,558.11,547.54999999999995]
["2009-02-26T18:22:15",328,390,"35,7223",38509.4,38837.28456,35936,35940,558.11,547.54999999999995]
["2009-02-26T18:22:20",339,398,"35,7223",38502,38840.856789999998,35937,35940,558.20000000000005,547.54999999999995]
["2009-02-26T18:22:21",335,396,"35,7223",38502,38837.28456,35936,35940,558.20000000000005,547.54999999999995]
["2009-02-26T18:22:25",343,394,"35,7223",38494.699999999997,38837.28456,35935,35940,558.21,547.54999999999995]
["2009-02-26T18:22:26",337,398,"35,7223",38500.699999999997,38837.28456,35935,35940,558.17999999999995,547.54999999999995]
["2009-02-26T18:22:31",352,409,"35,7223",38482,38833.712329999995,35935,35940,557.92999999999995,547.54999999999995]
["2009-02-26T18:22:34",332,414,"35,7223",38497.9,38830.140099999997,35940,35948,558.03,547.54999999999995]
["2009-02-26T18:22:36",346,412,"35,7223",38491.4,38837.28456,35941,35948,557.98,547.54999999999995]
["2009-02-26T18:22:37",342,415,"35,7223",38495.5,38837.28456,35940,35948,557.98,547.54999999999995]
["2009-02-26T18:22:41",343,408,"35,7223",38501.800000000003,38844.429020000003,35940,35948,558.09,547.54999999999995]
["2009-02-26T18:22:45",349,410,"35,7223",38510.199999999997,38858.717939999995,35935,35940,558.17999999999995,547.54999999999995]
["2009-02-26T18:22:50",353,431,"35,7223",38512.400000000001,38865.862399999998,35934,35940,558.29999999999995,547.54999999999995]
["2009-02-26T18:22:54",346,431,"35,7223",38523.599999999999,38869.434629999996,35933,35939,558.37,547.54999999999995]
["2009-02-26T18:22:59",380,428,"35,7223",38510.6,38890.868009999998,35933,35939,558.39,547.54999999999995]
["2009-02-26T18:23:04",373,429,"35,7223",38521.4,38894.440239999996,35933,35939,558.29999999999995,547.54999999999995]
["2009-02-26T18:23:11",359,426,"35,7223",38539.1,38898.012470000001,35933,35939,558.55999999999995,547.54999999999995]
["2009-02-26T18:23:14",353,435,"35,7223",38537.699999999997,38890.868009999998,35933,35939,558.55999999999995,547.54999999999995]
["2009-02-26T18:23:20",380,444,"35,7223",38543.300000000003,38923.018079999994,35933,35938,558.70000000000005,547.54999999999995]
["2009-02-26T18:23:23",398,488,"35,7223",38553.5,38951.59592,35931,35938,558.61,547.54999999999995]
["2009-02-26T18:23:30",409,506,"35,7223",38563.599999999999,38973.029299999995,35931,35938,558.69000000000005,547.54999999999995]
["2009-02-26T18:23:33",463,557,"35,7223",38560.400000000001,39023.040520000002,35931,35938,558.74,547.54999999999995]
["2009-02-26T18:23:38",480,576,"35,7223",38568.1,39048.046129999995,35925,35938,558.91,547.54999999999995]
["2009-02-26T18:23:40",453,564,"35,7223",38562.5,39015.896059999999,35925,35938,558.9,547.54999999999995]
["2009-02-26T18:23:43",424,553,"35,7223",38580.9,39005.179369999998,35925,35938,558.95000000000005,547.54999999999995]
["2009-02-26T18:23:44",429,553,"35,7223",38576,39005.179369999998,35926,35938,558.95000000000005,547.54999999999995]
["2009-02-26T18:23:47",464,566,"35,7223",38583.9,39048.046129999995,35927,35938,558.91999999999996,547.54999999999995]
["2009-02-26T18:23:49",462,567,"35,7223",38582.9,39044.473899999997,35928,35938,559,547.54999999999995]
["2009-02-26T18:23:51",435,512,"35,7223",38591.599999999999,39026.61275,35929,35938,559.04999999999995,547.54999999999995]
["2009-02-26T18:23:54",436,533,"35,7223",38594.5,39030.184979999991,35928,35938,559.21,547.54999999999995]
["2009-02-26T18:23:59",453,543,"35,7223",38602,39055.190589999998,35931,35938,559.19000000000005,547.54999999999995]
["2009-02-26T18:24:01",452,528,"35,7223",38592,39044.473899999997,35931,35938,559.22,547.54999999999995]
["2009-02-26T18:24:04",415,512,"35,7223",38615.4,39030.184979999991,35938,35939,559.33000000000004,547.54999999999995]
["2009-02-26T18:24:04",411,512,"35,7223",38618.9,39030.184979999991,35938,35939,559.33000000000004,547.54999999999995]
["2009-02-26T18:24:06",412,490,"35,7223",38618.1,39030.184979999991,35925,35939,559.4,547.54999999999995]
["2009-02-26T18:24:09",406,486,"35,7223",38620.800000000003,39026.61275,35927,35939,559.41999999999996,547.54999999999995]
["2009-02-26T18:24:11",398,458,"35,7223",38635.5,39033.757209999996,35930,35939,559.5,547.54999999999995]
["2009-02-26T18:24:13",385,482,"35,7223",38634.9,39019.468289999997,35928,35939,559.5,547.54999999999995]
["2009-02-26T18:24:18",406,491,"35,7223",38638.300000000003,39044.473899999997,35930,35939,559.48,547.54999999999995]
["2009-02-26T18:24:21",394,464,"35,7223",38643.1,39037.329439999994,35930,35939,559.64,547.54999999999995]
["2009-02-26T18:24:23",412,517,"35,7223",38629.300000000003,39040.901669999999,35931,35939,559.64,547.54999999999995]
["2009-02-26T18:24:23",412,518,"35,7223",38629.300000000003,39040.901669999999,35931,35939,559.64,547.54999999999995]
["2009-02-26T18:24:27",393,508,"35,7223",38655.5,39048.046129999995,35926,35939,559.79,547.54999999999995]
["2009-02-26T18:24:29",399,513,"35,7223",38652.400000000001,39051.61836,35927,35939,559.75,547.54999999999995]
["2009-02-26T18:24:31",401,486,"35,7223",38657.699999999997,39058.762820000004,35927,35939,559.69000000000005,547.54999999999995]
["2009-02-26T18:24:33",398,481,"35,7223",38661.199999999997,39058.762820000004,35928,35939,559.74,547.54999999999995]
["2009-02-26T18:24:37",395,462,"35,7223",38656.699999999997,39051.61836,35929,35939,559.94000000000005,547.54999999999995]
["2009-02-26T18:24:39",388,465,"35,7223",38663.199999999997,39051.61836,35930,35939,559.87,547.54999999999995]
["2009-02-26T18:24:43",366,452,"35,7223",38663.9,39030.184979999991,35931,35939,559.98,547.54999999999995]
["2009-02-26T18:24:43",367,452,"35,7223",38663,39030.184979999991,35931,35939,559.98,547.54999999999995]
["2009-02-26T18:24:47",393,454,"35,7223",38662,39055.190589999998,35931,35939,559.95000000000005,547.54999999999995]
["2009-02-26T18:24:49",370,430,"35,7223",38660.6,39030.184979999991,35932,35939,560.03,547.54999999999995]
["2009-02-26T18:24:51",372,438,"35,7223",38672.5,39044.473899999997,35933,35939,560.1,547.54999999999995]
["2009-02-26T18:24:53",389,463,"35,7223",38676.699999999997,39065.907279999992,35933,35939,560.15,547.54999999999995]
["2009-02-26T18:24:57",387,475,"35,7223",38678.9,39065.907279999992,35933,35939,560.11,547.54999999999995]
["2009-02-26T18:25:00",393,449,"35,7223",38676,39069.479509999997,35933,35939,560.04,547.54999999999995]
["2009-02-26T18:25:03",379,457,"35,7223",38676.1,39055.190589999998,35934,35939,560.04,547.54999999999995]
["2009-02-26T18:25:04",383,470,"35,7223",38672,39055.190589999998,35934,35939,560.04,547.54999999999995]
["2009-02-26T18:25:08",380,466,"35,7223",38674.800000000003,39055.190589999998,35934,35939,560.05999999999995,547.54999999999995]
["2009-02-26T18:25:12",368,466,"35,7223",38669.800000000003,39037.329439999994,35934,35939,560.09,547.54999999999995]
["2009-02-26T18:25:17",362,448,"35,7223",38685.800000000003,39048.046129999995,35934,35939,560.09,547.54999999999995]
["2009-02-26T18:25:19",362,466,"35,7223",38693.4,39055.190589999998,35934,35939,559.95000000000005,547.54999999999995]
["2009-02-26T18:25:24",387,474,"35,7223",38692.9,39080.196199999998,35934,35939,559.98,547.54999999999995]
["2009-02-26T18:25:25",415,482,"35,7223",38686.699999999997,39101.629579999993,35891,35900,560.1,547.54999999999995]
["2009-02-26T18:25:31",416,501,"35,7223",38689,39105.201809999999,35900,35930,560.32000000000005,547.54999999999995]
["2009-02-26T18:25:31",409,489,"35,7223",38696.5,39105.201809999999,35900,35930,560.32000000000005,547.54999999999995]
["2009-02-26T18:25:35",419,514,"35,7223",38703.699999999997,39123.062959999996,35901,35929,560.34,547.54999999999995]
["2009-02-26T18:25:40",444,518,"35,7223",38707.4,39151.640799999994,35902,35928,560.42999999999995,547.54999999999995]
["2009-02-26T18:25:45",410,487,"35,7223",38716.5,39126.635189999994,35903,35928,560.51,547.54999999999995]
["2009-02-26T18:25:46",420,516,"35,7223",38717.4,39137.351880000002,35903,35928,560.51,547.54999999999995]
["2009-02-26T18:25:49",394,486,"35,7223",38721.800000000003,39115.9185,35928,35929,560.64,547.54999999999995]
["2009-02-26T18:25:51",389,478,"35,7223",38727.4,39115.9185,35928,35929,560.69000000000005,547.54999999999995]
["2009-02-26T18:25:53",381,489,"35,7223",38734.5,39115.9185,35905,35929,560.73,547.54999999999995]
["2009-02-26T18:25:54",381,485,"35,7223",38734.5,39115.9185,35929,35930,560.73,547.54999999999995]
["2009-02-26T18:25:56",390,483,"35,7223",38737,39126.635189999994,35929,35930,560.77,547.54999999999995]
["2009-02-26T18:25:58",387,479,"35,7223",38739.300000000003,39126.635189999994,35907,35930,560.82000000000005,547.54999999999995]
["2009-02-26T18:26:01",423,491,"35,7223",38729,39151.640799999994,35908,35929,560.86,547.54999999999995]
["2009-02-26T18:26:05",414,508,"35,7223",38737.300000000003,39151.640799999994,35909,35929,560.83000000000004,547.54999999999995]
["2009-02-26T18:26:08",393,456,"35,7223",38733.699999999997,39126.635189999994,35911,35929,560.88,547.54999999999995]
["2009-02-26T18:26:10",394,474,"35,7223",38736.699999999997,39130.207419999999,35929,35930,560.88,547.54999999999995]
["2009-02-26T18:26:14",376,459,"35,7223",38739.5,39115.9185,35937,35938,560.89,547.54999999999995]
["2009-02-26T18:26:15",377,452,"35,7223",38742.199999999997,39119.490730000005,35937,35938,560.89,547.54999999999995]
["2009-02-26T18:26:18",389,455,"35,7223",38741.1,39130.207419999999,35913,35929,561.01,547.54999999999995]
["2009-02-26T18:26:21",376,445,"35,7223",38740.1,39115.9185,35914,35929,560.97,547.54999999999995]
["2009-02-26T18:26:24",382,438,"35,7223",38741.5,39123.062959999996,35917,35930,561.16999999999996,547.54999999999995]
["2009-02-26T18:26:28",372,433,"35,7223",38740.1,39112.346270000002,35929,35939,561.05999999999995,547.54999999999995]
["2009-02-26T18:26:32",367,427,"35,7223",38738.400000000001,39105.201809999999,35919,35939,560.95000000000005,547.54999999999995]
["2009-02-26T18:26:35",363,421,"35,7223",38746.1,39108.774039999997,35920,35938,560.97,547.54999999999995]
["2009-02-26T18:26:40",353,399,"35,7223",38748.699999999997,39101.629579999993,35901,35939,561.19000000000005,547.54999999999995]
["2009-02-26T18:26:40",357,402,"35,7223",38748.699999999997,39105.201809999999,35901,35939,561.19000000000005,547.54999999999995]
["2009-02-26T18:26:44",352,409,"35,7223",38749.4,39101.629579999993,35903,35937,561.16999999999996,547.54999999999995]
["2009-02-26T18:26:49",321,382,"35,7223",38759,39080.196199999998,35905,35935,561.27,547.54999999999995]
["2009-02-26T18:26:55",324,382,"35,7223",38763.800000000003,39087.340660000002,35906,35934,561.44000000000005,547.54999999999995]
["2009-02-26T18:26:59",320,388,"35,7223",38771.4,39090.912889999992,35906,35934,561.39,547.54999999999995]
["2009-02-26T18:27:05",310,387,"35,7223",38776.9,39087.340660000002,35906,35933,561.42999999999995,547.54999999999995]
["2009-02-26T18:27:09",301,390,"35,7223",38779,39080.196199999998,35906,35930,561.35,547.54999999999995]
["2009-02-26T18:27:13",310,410,"35,7223",38770.400000000001,39080.196199999998,35906,35930,561.30999999999995,547.54999999999995]
["2009-02-26T18:27:14",320,412,"35,7223",38767.599999999999,39087.340660000002,35906,35930,561.28,547.54999999999995]
["2009-02-26T18:27:20",304,394,"35,7223",38768.6,39073.051739999995,35907,35929,561.19000000000005,547.54999999999995]
["2009-02-26T18:27:26",318,395,"35,7223",38765.800000000003,39083.768429999996,35930,35933,561.21,547.54999999999995]
["2009-02-26T18:27:28",327,410,"35,7223",38760.199999999997,39087.340660000002,35930,35933,561.24,547.54999999999995]
["2009-02-26T18:27:35",329,424,"35,7223",38751.300000000003,39080.196199999998,35933,35936,561.04,547.54999999999995]
["2009-02-26T18:27:38",324,418,"35,7223",38759.599999999999,39083.768429999996,35933,35936,561.03,547.54999999999995]
["2009-02-26T18:27:41",327,428,"35,7223",38756.800000000003,39083.768429999996,35908,35929,560.97,547.54999999999995]
["2009-02-26T18:27:44",307,396,"35,7223",38762.5,39069.479509999997,35936,35938,561.16,547.54999999999995]
["2009-02-26T18:27:44",317,408,"35,7223",38752.6,39069.479509999997,35936,35938,561.16,547.54999999999995]
["2009-02-26T18:27:46",334,411,"35,7223",38728.1,39062.335049999994,35929,35938,561.01,547.54999999999995]
["2009-02-26T18:27:48",345,412,"35,7223",38703.300000000003,39048.046129999995,35930,35936,560.83000000000004,547.54999999999995]
["2009-02-26T18:27:51",323,380,"35,7223",38724.9,39048.046129999995,35910,35938,560.95000000000005,547.54999999999995]
["2009-02-26T18:27:54",304,383,"35,7223",38747.5,39051.61836,35918,35938,561.1,547.54999999999995]
["2009-02-26T18:27:58",340,407,"35,7223",38726.300000000003,39065.907279999992,35938,35939,561.16,547.54999999999995]
["2009-02-26T18:28:00",347,405,"35,7223",38726,39073.051739999995,35933,35939,561.04,547.54999999999995]
["2009-02-26T18:28:03",345,409,"35,7223",38728.199999999997,39073.051739999995,35933,35939,561.01,547.54999999999995]
["2009-02-26T18:28:03",344,409,"35,7223",38728.699999999997,39073.051739999995,35933,35939,561.01,547.54999999999995]
["2009-02-26T18:28:07",333,392,"35,7223",38725.699999999997,39058.762820000004,35933,35947,560.98,547.54999999999995]
["2009-02-26T18:28:10",310,377,"35,7223",38727.1,39037.329439999994,35933,35938,561,547.54999999999995]
["2009-02-26T18:28:13",309,377,"35,7223",38724.300000000003,39033.757209999996,35933,35938,561.04,547.54999999999995]
["2009-02-26T18:28:17",295,379,"35,7223",38724.5,39019.468289999997,35938,35947,561.03,547.54999999999995]
["2009-02-26T18:28:20",300,359,"35,7223",38722.699999999997,39023.040520000002,35939,35947,560.98,547.54999999999995]
["2009-02-26T18:28:27",301,361,"35,7223",38732.800000000003,39033.757209999996,35935,35947,560.71,547.54999999999995]
["2009-02-26T18:28:31",330,399,"35,7223",38725.199999999997,39055.190589999998,35937,35947,560.79,547.54999999999995]
["2009-02-26T18:28:34",328,397,"35,7223",38727.300000000003,39055.190589999998,35938,35948,560.84,547.54999999999995]
["2009-02-26T18:28:35",322,392,"35,7223",38726.5,39048.046129999995,35939,35948,560.84,547.54999999999995]
["2009-02-26T18:28:40",336,407,"35,7223",38730,39065.907279999992,35939,35947,560.80999999999995,547.54999999999995]
["2009-02-26T18:28:43",344,411,"35,7223",38725.800000000003,39069.479509999997,35940,35947,560.75,547.54999999999995]
["2009-02-26T18:28:46",344,423,"35,7223",38729.5,39073.051739999995,35933,35947,560.75,547.54999999999995]
["2009-02-26T18:28:49",335,441,"35,7223",38723.4,39058.762820000004,35939,35947,560.75,547.54999999999995]
["2009-02-26T18:28:52",355,427,"35,7223",38707.4,39062.335049999994,35934,35947,560.87,547.54999999999995]
["2009-02-26T18:28:56",364,415,"35,7223",38705.699999999997,39069.479509999997,35936,35947,560.88,547.54999999999995]
["2009-02-26T18:28:57",359,415,"35,7223",38710,39069.479509999997,35936,35947,560.74,547.54999999999995]
["2009-02-26T18:28:59",367,447,"35,7223",38713.599999999999,39080.196199999998,35938,35947,560.82000000000005,547.54999999999995]
["2009-02-26T18:29:02",344,438,"35,7223",38733,39076.623970000001,35939,35945,560.85,547.54999999999995]
["2009-02-26T18:29:06",343,434,"35,7223",38737,39080.196199999998,35940,35947,560.76,547.54999999999995]
["2009-02-26T18:29:10",342,424,"35,7223",38734.199999999997,39076.623970000001,35934,35947,560.88,547.54999999999995]
["2009-02-26T18:29:13",309,398,"35,7223",38735.599999999999,39044.473899999997,35936,35947,560.21,547.54999999999995]
["2009-02-26T18:29:19",308,405,"35,7223",38743.800000000003,39051.61836,35947,35948,560.39,547.54999999999995]
["2009-02-26T18:29:23",294,406,"35,7223",38746.6,39040.901669999999,35947,35948,560.51,547.54999999999995]
["2009-02-26T18:29:26",326,435,"35,7223",38743.800000000003,39069.479509999997,35947,35948,560.53,547.54999999999995]
["2009-02-26T18:29:28",338,425,"35,7223",38738.699999999997,39076.623970000001,35947,35948,560.51,547.54999999999995]
["2009-02-26T18:29:32",357,455,"35,7223",38734.199999999997,39090.912889999992,35947,35948,560.67999999999995,547.54999999999995]
["2009-02-26T18:29:34",326,450,"35,7223",38732.300000000003,39058.762820000004,35947,35948,560.59,547.54999999999995]
["2009-02-26T18:29:42",342,431,"35,7223",38738.300000000003,39080.196199999998,35941,35948,560.73,547.54999999999995]
["2009-02-26T18:29:45",338,426,"35,7223",38731.300000000003,39069.479509999997,35941,35948,560.66999999999996,547.54999999999995]
["2009-02-26T18:29:48",326,443,"35,7223",38732.5,39058.762820000004,35940,35948,560.52,547.54999999999995]
["2009-02-26T18:29:51",365,445,"35,7223",38740,39105.201809999999,35948,35949,560.51,547.54999999999995]
["2009-02-26T18:29:51",365,461,"35,7223",38740,39105.201809999999,35948,35949,560.51,547.54999999999995]
["2009-02-26T18:29:55",364,458,"35,7223",38738.1,39101.629579999993,35941,35948,560.67999999999995,547.54999999999995]
["2009-02-26T18:29:59",362,448,"35,7223",38743.199999999997,39105.201809999999,35941,35948,560.67999999999995,547.54999999999995]
["2009-02-26T18:30:03",355,436,"35,7223",38749.800000000003,39105.201809999999,35941,35948,560.67999999999995,547.54999999999995]
["2009-02-26T18:30:05",364,436,"35,7223",38730.199999999997,39094.485119999998,35940,35948,560.67999999999995,547.54999999999995]
["2009-02-26T18:30:10",352,446,"35,7223",38728.6,39080.196199999998,35941,35948,560.52,547.54999999999995]
["2009-02-26T18:30:14",338,410,"35,7223",38724.800000000003,39062.335049999994,35940,35949,560.42999999999995,547.54999999999995]
["2009-02-26T18:30:19",331,417,"35,7223",38706.400000000001,39037.329439999994,35940,35947,560.33000000000004,547.54999999999995]
["2009-02-26T18:30:19",331,418,"35,7223",38706.400000000001,39037.329439999994,35940,35947,560.33000000000004,547.54999999999995]
["2009-02-26T18:30:22",324,399,"35,7223",38702.699999999997,39026.61275,35940,35947,560.4,547.54999999999995]
["2009-02-26T18:30:26",342,400,"35,7223",38673.699999999997,39015.896059999999,35947,35949,560.04999999999995,547.54999999999995]
["2009-02-26T18:30:29",346,396,"35,7223",38662.699999999997,39008.751599999996,35947,35949,559.98,547.54999999999995]
["2009-02-26T18:30:31",349,413,"35,7223",38659.4,39008.751599999996,35943,35949,559.99,547.54999999999995]
["2009-02-26T18:30:32",350,402,"35,7223",38658.300000000003,39008.751599999996,35943,35949,559.99,547.54999999999995]
["2009-02-26T18:30:37",343,419,"35,7223",38647.800000000003,38990.890449999999,35943,35949,559.80999999999995,547.54999999999995]
["2009-02-26T18:30:39",326,409,"35,7223",38653.800000000003,38980.173759999998,35943,35949,559.9,547.54999999999995]
["2009-02-26T18:30:44",327,415,"35,7223",38653.1,38980.173759999998,35943,35948,559.62,547.54999999999995]
["2009-02-26T18:30:45",331,430,"35,7223",38649.4,38980.173759999998,35943,35948,559.62,547.54999999999995]
["2009-02-26T18:30:48",337,444,"35,7223",38649.9,38987.318220000001,35948,35949,559.58000000000004,547.54999999999995]
["2009-02-26T18:30:51",351,437,"35,7223",38639.4,38990.890449999999,35943,35949,559.61,547.54999999999995]
["2009-02-26T18:30:54",388,468,"35,7223",38621.199999999997,39008.751599999996,35943,35949,559.53,547.54999999999995]
["2009-02-26T18:30:57",353,431,"35,7223",38641.9,38994.462679999997,35943,35947,559.58000000000004,547.54999999999995]
["2009-02-26T18:31:00",357,441,"35,7223",38641,38998.034909999995,35943,35947,559.54999999999995,547.54999999999995]
["2009-02-26T18:31:03",353,441,"35,7223",38641.199999999997,38994.462679999997,35943,35947,559.46,547.54999999999995]
["2009-02-26T18:31:03",353,448,"35,7223",38641.199999999997,38994.462679999997,35943,35947,559.46,547.54999999999995]
["2009-02-26T18:31:07",354,442,"35,7223",38633.1,38987.318220000001,35943,35949,559.61,547.54999999999995]
["2009-02-26T18:31:11",351,447,"35,7223",38636.5,38987.318220000001,35943,35948,559.78,547.54999999999995]
["2009-02-26T18:31:12",349,438,"35,7223",38638.1,38987.318220000001,35943,35949,559.78,547.54999999999995]
["2009-02-26T18:31:17",348,437,"35,7223",38636.1,38983.745989999996,35943,35949,559.67999999999995,547.54999999999995]
["2009-02-26T18:31:20",335,423,"35,7223",38641.199999999997,38976.601529999993,35943,35949,559.66,547.54999999999995]
["2009-02-26T18:31:23",365,438,"35,7223",38612.1,38976.601529999993,35943,35949,559.71,547.54999999999995]
["2009-02-26T18:31:26",363,445,"35,7223",38610.400000000001,38973.029299999995,35943,35949,559.66,547.54999999999995]
["2009-02-26T18:31:28",362,437,"35,7223",38611.5,38973.029299999995,35943,35949,559.5,547.54999999999995]
["2009-02-26T18:31:30",353,435,"35,7223",38620.300000000003,38973.029299999995,35943,35949,559.59,547.54999999999995]
["2009-02-26T18:31:33",338,418,"35,7223",38638.6,38976.601529999993,35943,35949,559.54999999999995,547.54999999999995]
["2009-02-26T18:31:35",364,427,"35,7223",38609.1,38973.029299999995,35943,35949,559.74,547.54999999999995]
["2009-02-26T18:31:39",353,419,"35,7223",38613,38965.884839999999,35943,35949,559.30999999999995,547.54999999999995]
["2009-02-26T18:31:43",362,428,"35,7223",38607.699999999997,38969.457069999997,35943,35948,559.36,547.54999999999995]
["2009-02-26T18:31:46",363,444,"35,7223",38609.599999999999,38973.029299999995,35943,35948,559.34,547.54999999999995]
["2009-02-26T18:31:50",380,449,"35,7223",38611,38990.890449999999,35943,35948,559.41,547.54999999999995]
["2009-02-26T18:31:50",348,438,"35,7223",38611,38958.740379999996,35943,35948,559.41,547.54999999999995]
["2009-02-26T18:31:53",380,441,"35,7223",38596.6,38976.601529999993,35943,35948,559.51,547.54999999999995]
["2009-02-26T18:31:58",372,442,"35,7223",38600.699999999997,38973.029299999995,35943,35948,559.34,547.54999999999995]
["2009-02-26T18:32:04",370,444,"35,7223",38607,38976.601529999993,35943,35948,559.28,547.54999999999995]
["2009-02-26T18:32:11",374,428,"35,7223",38602.800000000003,38976.601529999993,35943,35948,559.36,547.54999999999995]
["2009-02-26T18:32:13",372,445,"35,7223",38607.800000000003,38980.173759999998,35943,35947,559.44000000000005,547.54999999999995]
["2009-02-26T18:32:16",389,453,"35,7223",38601.699999999997,38990.890449999999,35943,35947,559.53,547.54999999999995]
["2009-02-26T18:32:18",384,444,"35,7223",38599.4,38983.745989999996,35943,35947,559.32000000000005,547.54999999999995]
["2009-02-26T18:32:21",401,460,"35,7223",38604.5,39005.179369999998,35943,35947,559.38,547.54999999999995]
["2009-02-26T18:32:22",407,489,"35,7223",38608.6,39015.896059999999,35943,35947,559.30999999999995,547.54999999999995]
["2009-02-26T18:32:27",407,475,"35,7223",38601.599999999999,39008.751599999996,35943,35947,559.28,547.54999999999995]
["2009-02-26T18:32:29",408,469,"35,7223",38607.5,39015.896059999999,35943,35947,559.36,547.54999999999995]
["2009-02-26T18:32:32",407,473,"35,7223",38601.699999999997,39008.751599999996,35943,35947,559.54,547.54999999999995]
["2009-02-26T18:32:35",400,461,"35,7223",38608.6,39008.751599999996,35943,35948,559.52,547.54999999999995]
["2009-02-26T18:32:40",401,481,"35,7223",38629.199999999997,39030.184979999991,35943,35948,559.59,547.54999999999995]
["2009-02-26T18:32:42",373,468,"35,7223",38632.199999999997,39005.179369999998,35943,35948,559.66999999999996,547.54999999999995]
["2009-02-26T18:32:45",401,470,"35,7223",38629.5,39030.184979999991,35943,35948,559.9,547.54999999999995]
["2009-02-26T18:32:46",398,459,"35,7223",38632.199999999997,39030.184979999991,35943,35948,559.79999999999995,547.54999999999995]
["2009-02-26T18:32:50",387,456,"35,7223",38647.199999999997,39033.757209999996,35943,35949,560.04,547.54999999999995]
["2009-02-26T18:32:53",390,451,"35,7223",38643.300000000003,39033.757209999996,35943,35949,560.04,547.54999999999995]
["2009-02-26T18:32:59",388,456,"35,7223",38648.9,39037.329439999994,35943,35949,560.02,547.54999999999995]
["2009-02-26T18:33:03",390,450,"35,7223",38636.699999999997,39026.61275,35943,35949,559.88,547.54999999999995]
["2009-02-26T18:33:03",394,453,"35,7223",38632.9,39026.61275,35943,35949,559.88,547.54999999999995]
["2009-02-26T18:33:08",383,448,"35,7223",38629.1,39012.323829999994,35943,35949,559.95000000000005,547.54999999999995]
["2009-02-26T18:33:09",379,448,"35,7223",38633.800000000003,39012.323829999994,35943,35949,559.95000000000005,547.54999999999995]
["2009-02-26T18:33:12",384,438,"35,7223",38628.1,39012.323829999994,35943,35948,560.02,547.54999999999995]
["2009-02-26T18:33:18",405,472,"35,7223",38621.199999999997,39026.61275,35943,35949,559.85,547.54999999999995]
["2009-02-26T18:33:21",404,469,"35,7223",38629.599999999999,39033.757209999996,35943,35949,559.83000000000004,547.54999999999995]
["2009-02-26T18:33:25",429,485,"35,7223",38618.9,39048.046129999995,35943,35949,559.78,547.54999999999995]
["2009-02-26T18:33:28",423,478,"35,7223",38625.5,39048.046129999995,35943,35949,559.79999999999995,547.54999999999995]
["2009-02-26T18:33:33",394,481,"35,7223",38633.1,39026.61275,35943,35949,559.80999999999995,547.54999999999995]
["2009-02-26T18:33:37",416,493,"35,7223",38642.6,39058.762820000004,35943,35949,559.82000000000005,547.54999999999995]
["2009-02-26T18:33:41",409,491,"35,7223",38649.599999999999,39058.762820000004,35943,35949,559.88,547.54999999999995]
["2009-02-26T18:33:42",407,489,"35,7223",38655.300000000003,39062.335049999994,35943,35949,559.87,547.54999999999995]
["2009-02-26T18:33:44",439,494,"35,7223",38638.1,39076.623970000001,35943,35949,559.97,547.54999999999995]
["2009-02-26T18:33:46",425,488,"35,7223",38647.699999999997,39073.051739999995,35943,35949,560.04,547.54999999999995]
["2009-02-26T18:33:50",435,496,"35,7223",38659.4,39094.485119999998,35943,35949,560.05999999999995,547.54999999999995]
["2009-02-26T18:33:53",440,509,"35,7223",38665.1,39105.201809999999,35943,35949,560.05999999999995,547.54999999999995]
["2009-02-26T18:33:54",439,505,"35,7223",38665.800000000003,39105.201809999999,35943,35949,560.07000000000005,547.54999999999995]
["2009-02-26T18:34:02",421,498,"35,7223",38677.5,39098.057349999995,35943,35949,560.21,547.54999999999995]
["2009-02-26T18:34:02",415,498,"35,7223",38683.1,39098.057349999995,35943,35949,560.21,547.54999999999995]
["2009-02-26T18:34:06",416,486,"35,7223",38671.4,39087.340660000002,35943,35949,560.13,547.54999999999995]
["2009-02-26T18:34:10",410,477,"35,7223",38670,39080.196199999998,35943,35949,560.1,547.54999999999995]
["2009-02-26T18:34:15",395,496,"35,7223",38670.699999999997,39065.907279999992,35943,35949,560.15,547.54999999999995]
["2009-02-26T18:34:20",423,488,"35,7223",38667.9,39090.912889999992,35943,35949,560.17999999999995,547.54999999999995]
["2009-02-26T18:34:22",435,497,"35,7223",38666.800000000003,39101.629579999993,35943,35949,560.29,547.54999999999995]
["2009-02-26T18:34:27",459,526,"35,7223",38671.1,39130.207419999999,35943,35949,560.30999999999995,547.54999999999995]
["2009-02-26T18:34:28",461,525,"35,7223",38676,39137.351880000002,35938,35940,560.29999999999995,547.54999999999995]
["2009-02-26T18:34:30",494,558,"35,7223",38675.599999999999,39169.501949999998,35938,35940,560.23,547.54999999999995]
["2009-02-26T18:34:33",473,534,"35,7223",38682.6,39155.213029999999,35938,35940,560.26,547.54999999999995]
["2009-02-26T18:34:39",441,538,"35,7223",38696.199999999997,39137.351880000002,35938,35940,560.48,547.54999999999995]
["2009-02-26T18:34:42",445,533,"35,7223",38699.699999999997,39144.496339999998,35938,35940,560.53,547.54999999999995]
["2009-02-26T18:34:44",445,509,"35,7223",38699.199999999997,39144.496339999998,35940,35947,560.66999999999996,547.54999999999995]
["2009-02-26T18:34:46",451,537,"35,7223",38704.300000000003,39155.213029999999,35941,35949,560.72,547.54999999999995]
["2009-02-26T18:34:51",440,499,"35,7223",38707.9,39148.068570000003,35938,35940,560.74,547.54999999999995]
["2009-02-26T18:34:55",439,514,"35,7223",38705.800000000003,39144.496339999998,35939,35949,560.64,547.54999999999995]
["2009-02-26T18:34:57",433,495,"35,7223",38715.5,39148.068570000003,35940,35949,560.67999999999995,547.54999999999995]
["2009-02-26T18:34:58",433,493,"35,7223",38711.699999999997,39144.496339999998,35941,35949,560.72,547.54999999999995]
["2009-02-26T18:35:02",408,463,"35,7223",38732.800000000003,39140.92411,35941,35948,560.66,547.54999999999995]
["2009-02-26T18:35:07",418,471,"35,7223",38726.699999999997,39144.496339999998,35939,35948,560.91,547.54999999999995]
["2009-02-26T18:35:12",420,470,"35,7223",38724.6,39144.496339999998,35941,35948,560.99,547.54999999999995]
["2009-02-26T18:35:15",424,479,"35,7223",38727.5,39151.640799999994,35941,35948,560.99,547.54999999999995]
["2009-02-26T18:35:16",435,500,"35,7223",38727.5,39162.357489999995,35941,35948,560.99,547.54999999999995]
["2009-02-26T18:35:22",449,502,"35,7223",38734.6,39183.790869999997,35940,35948,561.04999999999995,547.54999999999995]
["2009-02-26T18:35:22",444,499,"35,7223",38739.5,39183.790869999997,35940,35948,561.04999999999995,547.54999999999995]
["2009-02-26T18:35:28",451,511,"35,7223",38754.199999999997,39205.224249999999,35938,35940,561.05999999999995,547.54999999999995]
["2009-02-26T18:35:30",443,509,"35,7223",38758.199999999997,39201.652020000001,35938,35940,560.99,547.54999999999995]
["2009-02-26T18:35:34",463,527,"35,7223",38759.599999999999,39223.085399999996,35938,35940,561.04,547.54999999999995]
["2009-02-26T18:35:37",495,555,"35,7223",38756.699999999997,39251.663239999994,35938,35940,561.09,547.54999999999995]
["2009-02-26T18:35:38",472,549,"35,7223",38757.800000000003,39230.229859999999,35938,35940,561.05999999999995,547.54999999999995]
["2009-02-26T18:35:44",464,526,"35,7223",38765.9,39230.229859999999,35938,35940,561.19000000000005,547.54999999999995]
["2009-02-26T18:35:45",453,513,"35,7223",38770.1,39223.085399999996,35938,35940,561.16,547.54999999999995]
["2009-02-26T18:35:46",453,505,"35,7223",38769.800000000003,39223.085399999996,35938,35940,561.17999999999995,547.54999999999995]
["2009-02-26T18:35:50",443,506,"35,7223",38780.1,39223.085399999996,35938,35940,561.22,547.54999999999995]
["2009-02-26T18:35:53",447,512,"35,7223",38789.9,39237.374320000003,35938,35940,561.39,547.54999999999995]
["2009-02-26T18:35:56",455,512,"35,7223",38775.199999999997,39230.229859999999,35933,35947,561.26,547.54999999999995]
["2009-02-26T18:35:58",436,520,"35,7223",38791.1,39226.657630000002,35940,35947,561.26,547.54999999999995]
["2009-02-26T18:36:03",416,493,"35,7223",38793,39208.796480000005,35935,35947,561.4,547.54999999999995]
["2009-02-26T18:36:04",420,493,"35,7223",38788.5,39208.796480000005,35940,35947,561.34,547.54999999999995]
["2009-02-26T18:36:11",413,493,"35,7223",38795.699999999997,39208.796480000005,35941,35948,561.45000000000005,547.54999999999995]
["2009-02-26T18:36:12",416,493,"35,7223",38792.5,39208.796480000005,35941,35948,561.47,547.54999999999995]
["2009-02-26T18:36:18",431,501,"35,7223",38781.1,39212.368709999995,35941,35948,561.4,547.54999999999995]
["2009-02-26T18:36:23",411,488,"35,7223",38783.800000000003,39194.507559999998,35941,35948,561.36,547.54999999999995]
["2009-02-26T18:36:24",416,485,"35,7223",38778.199999999997,39194.507559999998,35941,35948,561.44000000000005,547.54999999999995]
["2009-02-26T18:36:29",408,470,"35,7223",38779.1,39187.363099999995,35941,35948,561.49,547.54999999999995]
["2009-02-26T18:36:30",407,483,"35,7223",38772.800000000003,39180.218639999992,35941,35948,561.49,547.54999999999995]
["2009-02-26T18:36:33",397,488,"35,7223",38779.5,39176.646410000001,35941,35948,561.44000000000005,547.54999999999995]
["2009-02-26T18:36:34",396,473,"35,7223",38783.9,39180.218639999992,35941,35948,561.53,547.54999999999995]
["2009-02-26T18:36:36",398,490,"35,7223",38782.5,39180.218639999992,35941,35948,561.5,547.54999999999995]
["2009-02-26T18:36:40",404,475,"35,7223",38783.5,39187.363099999995,35941,35948,561.44000000000005,547.54999999999995]
["2009-02-26T18:36:44",386,491,"35,7223",38808.800000000003,39194.507559999998,35941,35948,561.49,547.54999999999995]
["2009-02-26T18:36:46",395,492,"35,7223",38803.1,39198.079789999996,35941,35948,561.49,547.54999999999995]
["2009-02-26T18:36:50",399,478,"35,7223",38802.199999999997,39201.652020000001,35941,35948,561.57000000000005,547.54999999999995]
["2009-02-26T18:36:55",408,475,"35,7223",38783.300000000003,39190.93533,35941,35948,561.54999999999995,547.54999999999995]
["2009-02-26T18:37:00",396,482,"35,7223",38795.300000000003,39190.93533,35941,35948,561.41,547.54999999999995]
["2009-02-26T18:37:03",393,469,"35,7223",38794.199999999997,39187.363099999995,35941,35948,561.37,547.54999999999995]
["2009-02-26T18:37:05",386,483,"35,7223",38801.199999999997,39187.363099999995,35943,35948,561.30999999999995,547.54999999999995]
["2009-02-26T18:37:09",372,458,"35,7223",38801,39173.074180000003,35943,35948,561.16,547.54999999999995]
["2009-02-26T18:37:14",375,477,"35,7223",38794.199999999997,39169.501949999998,35943,35948,561.15,547.54999999999995]
["2009-02-26T18:37:17",384,471,"35,7223",38778.400000000001,39162.357489999995,35943,35948,561.05999999999995,547.54999999999995]
["2009-02-26T18:37:21",390,472,"35,7223",38772.699999999997,39162.357489999995,35943,35947,561.17999999999995,547.54999999999995]
["2009-02-26T18:37:24",430,494,"35,7223",38760.6,39190.93533,35943,35947,561.1,547.54999999999995]
["2009-02-26T18:37:25",433,495,"35,7223",38757.9,39190.93533,35943,35947,561.19000000000005,547.54999999999995]
["2009-02-26T18:37:32",405,473,"35,7223",38760.800000000003,39165.92972,35943,35947,561.01,547.54999999999995]
["2009-02-26T18:37:32",409,471,"35,7223",38757,39165.92972,35943,35947,561.01,547.54999999999995]
["2009-02-26T18:37:39",396,462,"35,7223",38752.400000000001,39148.068570000003,35943,35947,560.95000000000005,547.54999999999995]
["2009-02-26T18:37:40",403,477,"35,7223",38748.5,39151.640799999994,35943,35947,560.95000000000005,547.54999999999995]
["2009-02-26T18:37:44",403,475,"35,7223",38748.6,39151.640799999994,35943,35947,560.95000000000005,547.54999999999995]
["2009-02-26T18:37:47",424,505,"35,7223",38752.199999999997,39176.646410000001,35943,35948,560.95000000000005,547.54999999999995]
["2009-02-26T18:37:51",440,500,"35,7223",38739.9,39180.218639999992,35943,35948,560.95000000000005,547.54999999999995]
["2009-02-26T18:37:55",431,493,"35,7223",38738.9,39169.501949999998,35943,35947,560.86,547.54999999999995]
["2009-02-26T18:37:58",440,504,"35,7223",38743.699999999997,39183.790869999997,35943,35947,560.89,547.54999999999995]
["2009-02-26T18:37:59",437,510,"35,7223",38746.5,39183.790869999997,35943,35947,560.91,547.54999999999995]
["2009-02-26T18:38:03",427,493,"35,7223",38749.599999999999,39176.646410000001,35943,35947,560.92999999999995,547.54999999999995]
["2009-02-26T18:38:06",426,501,"35,7223",38753.800000000003,39180.218639999992,35943,35947,560.95000000000005,547.54999999999995]
["2009-02-26T18:38:11",426,501,"35,7223",38768.699999999997,39194.507559999998,35943,35947,561.15,547.54999999999995]
["2009-02-26T18:38:15",439,500,"35,7223",38759.199999999997,39198.079789999996,35943,35947,561.15,547.54999999999995]
["2009-02-26T18:38:19",441,494,"35,7223",38749.5,39190.93533,35943,35947,561.16999999999996,547.54999999999995]
["2009-02-26T18:38:20",434,493,"35,7223",38756.5,39190.93533,35943,35947,561.16999999999996,547.54999999999995]
["2009-02-26T18:38:25",434,505,"35,7223",38757.300000000003,39190.93533,35943,35947,561.32000000000005,547.54999999999995]
["2009-02-26T18:38:25",435,505,"35,7223",38756.199999999997,39190.93533,35943,35947,561.32000000000005,547.54999999999995]
["2009-02-26T18:38:28",432,509,"35,7223",38780.199999999997,39212.368709999995,35943,35947,561.45000000000005,547.54999999999995]
["2009-02-26T18:38:30",443,505,"35,7223",38769.699999999997,39212.368709999995,35943,35947,561.42999999999995,547.54999999999995]
["2009-02-26T18:38:32",441,505,"35,7223",38771.300000000003,39212.368709999995,35943,35947,561.51,547.54999999999995]
["2009-02-26T18:38:38",423,472,"35,7223",38785.5,39208.796480000005,35943,35948,561.61,547.54999999999995]
["2009-02-26T18:38:39",409,473,"35,7223",38782.199999999997,39190.93533,35943,35948,561.54999999999995,547.54999999999995]
["2009-02-26T18:38:43",415,467,"35,7223",38783.199999999997,39198.079789999996,35947,35948,561.47,547.54999999999995]
["2009-02-26T18:38:46",412,461,"35,7223",38783,39194.507559999998,35947,35948,561.46,547.54999999999995]
["2009-02-26T18:38:46",420,479,"35,7223",38778,39198.079789999996,35947,35948,561.46,547.54999999999995]
["2009-02-26T18:38:48",418,467,"35,7223",38776.699999999997,39194.507559999998,35947,35948,561.54,547.54999999999995]
["2009-02-26T18:38:50",420,485,"35,7223",38777.9,39198.079789999996,35947,35949,561.48,547.54999999999995]
["2009-02-26T18:38:53",418,491,"35,7223",38776.699999999997,39194.507559999998,35947,35949,561.54999999999995,547.54999999999995]
["2009-02-26T18:38:56",423,483,"35,7223",38771.699999999997,39194.507559999998,35947,35949,561.51,547.54999999999995]
["2009-02-26T18:38:59",423,477,"35,7223",38772,39194.507559999998,35947,35949,561.65,547.54999999999995]
["2009-02-26T18:39:01",420,480,"35,7223",38770.5,39190.93533,35947,35949,561.6,547.54999999999995]
["2009-02-26T18:39:04",416,475,"35,7223",38781.800000000003,39198.079789999996,35947,35948,561.65,547.54999999999995]
["2009-02-26T18:39:05",417,474,"35,7223",38780.800000000003,39198.079789999996,35947,35948,561.62,547.54999999999995]
["2009-02-26T18:39:09",414,475,"35,7223",38791,39205.224249999999,35948,35949,561.75,547.54999999999995]
["2009-02-26T18:39:11",386,462,"35,7223",38800.9,39187.363099999995,35948,35949,561.75,547.54999999999995]
["2009-02-26T18:39:14",413,472,"35,7223",38781.699999999997,39194.507559999998,35948,35949,561.79999999999995,547.54999999999995]
["2009-02-26T18:39:17",430,481,"35,7223",38767.9,39198.079789999996,35948,35949,561.74,547.54999999999995]
["2009-02-26T18:39:20",429,471,"35,7223",38773.1,39201.652020000001,35948,35949,561.59,547.54999999999995]
["2009-02-26T18:39:21",419,473,"35,7223",38782.400000000001,39201.652020000001,35947,35948,561.67999999999995,547.54999999999995]
["2009-02-26T18:39:27",410,476,"35,7223",38791.9,39201.652020000001,35947,35948,561.76,547.54999999999995]
["2009-02-26T18:39:27",410,468,"35,7223",38791.9,39201.652020000001,35947,35948,561.76,547.54999999999995]
["2009-02-26T18:39:32",414,490,"35,7223",38791.1,39205.224249999999,35943,35948,561.9,547.54999999999995]
["2009-02-26T18:39:34",389,480,"35,7223",38819.4,39208.796480000005,35943,35948,561.88,547.54999999999995]
["2009-02-26T18:39:37",393,456,"35,7223",38819.699999999997,39212.368709999995,35943,35948,561.94000000000005,547.54999999999995]
["2009-02-26T18:39:40",409,480,"35,7223",38807.1,39215.940939999993,35943,35948,561.70000000000005,547.54999999999995]
["2009-02-26T18:39:46",433,488,"35,7223",38800.400000000001,39233.802089999997,35944,35948,561.54,547.54999999999995]
["2009-02-26T18:39:51",428,493,"35,7223",38787.599999999999,39215.940939999993,35944,35949,561.51,547.54999999999995]
["2009-02-26T18:39:54",402,474,"35,7223",38799.300000000003,39201.652020000001,35944,35949,561.58000000000004,547.54999999999995]
["2009-02-26T18:39:55",427,478,"35,7223",38796,39223.085399999996,35944,35949,561.58000000000004,547.54999999999995]
["2009-02-26T18:39:56",432,542,"35,7223",38798.199999999997,39230.229859999999,35944,35949,561.72,547.54999999999995]
["2009-02-26T18:39:59",482,569,"35,7223",38798.300000000003,39280.24108,35944,35949,561.62,547.54999999999995]
["2009-02-26T18:40:03",431,520,"35,7223",38784.9,39215.940939999993,35944,35949,561.49,547.54999999999995]
["2009-02-26T18:40:06",477,551,"35,7223",38795.699999999997,39273.096619999997,35944,35949,561.44000000000005,547.54999999999995]
["2009-02-26T18:40:10",457,538,"35,7223",38797.9,39255.23547,35945,35949,561.51,547.54999999999995]
["2009-02-26T18:40:10",471,562,"35,7223",38798.6,39269.524389999999,35945,35949,561.51,547.54999999999995]
["2009-02-26T18:40:17",467,558,"35,7223",38802.800000000003,39269.524389999999,35945,35949,561.61,547.54999999999995]
["2009-02-26T18:40:17",465,555,"35,7223",38804.9,39269.524389999999,35945,35949,561.61,547.54999999999995]
["2009-02-26T18:40:26",438,542,"35,7223",38810.199999999997,39248.091009999996,35945,35949,561.82000000000005,547.54999999999995]
["2009-02-26T18:40:27",427,521,"35,7223",38806.699999999997,39233.802089999997,35945,35949,561.82000000000005,547.54999999999995]
["2009-02-26T18:40:31",418,529,"35,7223",38819.699999999997,39237.374320000003,35944,35949,561.73,547.54999999999995]
["2009-02-26T18:40:34",423,528,"35,7223",38814.199999999997,39237.374320000003,35944,35949,561.76,547.54999999999995]
["2009-02-26T18:40:37",408,505,"35,7223",38821.9,39230.229859999999,35944,35949,561.73,547.54999999999995]
["2009-02-26T18:40:40",418,509,"35,7223",38826.800000000003,39244.518779999999,35944,35949,561.88,547.54999999999995]
["2009-02-26T18:40:43",440,510,"35,7223",38811.4,39251.663239999994,35944,35949,561.96,547.54999999999995]
["2009-02-26T18:40:44",439,518,"35,7223",38812.9,39251.663239999994,35944,35949,561.98,547.54999999999995]
["2009-02-26T18:40:46",402,465,"35,7223",38821.1,39223.085399999996,35944,35949,562.07000000000005,547.54999999999995]
["2009-02-26T18:40:49",399,476,"35,7223",38823.599999999999,39223.085399999996,35944,35949,562.03,547.54999999999995]
["2009-02-26T18:40:53",408,485,"35,7223",38836.9,39244.518779999999,35944,35949,562.11,547.54999999999995]
["2009-02-26T18:40:56",443,508,"35,7223",38833.4,39276.668849999995,35938,35940,562.07000000000005,547.54999999999995]
["2009-02-26T18:41:00",462,561,"35,7223",38850.300000000003,39312.391149999996,35939,35949,562.15,547.54999999999995]
["2009-02-26T18:41:03",497,598,"35,7223",38858,39355.25791,35940,35948,562.29,547.54999999999995]
["2009-02-26T18:41:05",513,602,"35,7223",38856.1,39369.546829999999,35940,35948,562.27,547.54999999999995]
["2009-02-26T18:41:05",524,600,"35,7223",38845.599999999999,39369.546829999999,35940,35948,562.27,547.54999999999995]
["2009-02-26T18:41:09",535,637,"35,7223",38870.5,39405.269130000001,35941,35947,562.29,547.54999999999995]
["2009-02-26T18:41:12",506,604,"35,7223",38867.599999999999,39373.119059999997,35940,35947,562.5,547.54999999999995]
["2009-02-26T18:41:15",516,624,"35,7223",38875.4,39390.980210000002,35940,35947,562.45000000000005,547.54999999999995]
["2009-02-26T18:41:18",523,620,"35,7223",38874.9,39398.124669999997,35938,35940,562.66999999999996,547.54999999999995]
["2009-02-26T18:41:21",531,609,"35,7223",38877.699999999997,39408.841359999999,35938,35940,562.79,547.54999999999995]
["2009-02-26T18:41:24",492,605,"35,7223",38881.199999999997,39373.119059999997,35938,35940,562.86,547.54999999999995]
["2009-02-26T18:41:29",457,544,"35,7223",38883.599999999999,39340.968989999994,35947,35948,562.89,547.54999999999995]
["2009-02-26T18:41:29",457,540,"35,7223",38883.599999999999,39340.968989999994,35947,35948,562.89,547.54999999999995]
["2009-02-26T18:41:35",440,542,"35,7223",38901.300000000003,39340.968989999994,35940,35948,562.88,547.54999999999995]
["2009-02-26T18:41:36",438,550,"35,7223",38902.699999999997,39340.968989999994,35941,35948,563,547.54999999999995]
["2009-02-26T18:41:39",484,555,"35,7223",38882.400000000001,39365.974599999994,35940,35948,563.07000000000005,547.54999999999995]
["2009-02-26T18:41:42",479,575,"35,7223",38886.6,39365.974599999994,35948,35949,563.09,547.54999999999995]
["2009-02-26T18:41:46",461,535,"35,7223",38898.199999999997,39358.830139999998,35940,35949,563.21,547.54999999999995]
["2009-02-26T18:41:50",460,540,"35,7223",38902,39362.402370000003,35942,35949,563.1,547.54999999999995]
["2009-02-26T18:41:51",485,563,"35,7223",38880.800000000003,39365.974599999994,35942,35949,563.1,547.54999999999995]
["2009-02-26T18:41:52",479,559,"35,7223",38886.5,39365.974599999994,35940,35949,563.19000000000005,547.54999999999995]
["2009-02-26T18:41:54",447,540,"35,7223",38893.5,39340.968989999994,35941,35948,563.23,547.54999999999995]
["2009-02-26T18:41:58",457,528,"35,7223",38901.800000000003,39358.830139999998,35940,35949,563.30999999999995,547.54999999999995]
["2009-02-26T18:42:01",446,526,"35,7223",38898.9,39344.541219999999,35941,35949,563.25,547.54999999999995]
["2009-02-26T18:42:05",430,510,"35,7223",38904.199999999997,39333.824529999998,35940,35949,563.20000000000005,547.54999999999995]
["2009-02-26T18:42:08",436,512,"35,7223",38911.699999999997,39348.113449999997,35940,35949,563.24,547.54999999999995]
["2009-02-26T18:42:11",443,519,"35,7223",38908.400000000001,39351.685680000002,35941,35949,563.1,547.54999999999995]
["2009-02-26T18:42:17",436,518,"35,7223",38904.5,39340.968989999994,35940,35949,563.17999999999995,547.54999999999995]
["2009-02-26T18:42:17",440,518,"35,7223",38904.5,39344.541219999999,35940,35949,563.17999999999995,547.54999999999995]
["2009-02-26T18:42:23",443,522,"35,7223",38912.199999999997,39355.25791,35941,35949,563.21,547.54999999999995]
["2009-02-26T18:42:24",430,530,"35,7223",38924.800000000003,39355.25791,35941,35949,563.19000000000005,547.54999999999995]
["2009-02-26T18:42:27",447,529,"35,7223",38911.4,39358.830139999998,35938,35940,563.19000000000005,547.54999999999995]
["2009-02-26T18:42:31",457,542,"35,7223",38915.800000000003,39373.119059999997,35938,35939,563.34,547.54999999999995]
["2009-02-26T18:42:33",448,526,"35,7223",38917.800000000003,39365.974599999994,35933,35948,563.32000000000005,547.54999999999995]
["2009-02-26T18:42:36",466,551,"35,7223",38918.199999999997,39383.835749999998,35934,35946,563.23,547.54999999999995]
["2009-02-26T18:42:39",469,555,"35,7223",38914.6,39383.835749999998,35934,35946,563.09,547.54999999999995]
["2009-02-26T18:42:39",467,556,"35,7223",38917,39383.835749999998,35934,35946,563.09,547.54999999999995]
["2009-02-26T18:42:42",448,534,"35,7223",38911,39358.830139999998,35930,35931,563.12,547.54999999999995]
["2009-02-26T18:42:45",454,528,"35,7223",38901.300000000003,39355.25791,35931,35946,563.13,547.54999999999995]
["2009-02-26T18:42:47",450,550,"35,7223",38909.1,39358.830139999998,35934,35944,563.22,547.54999999999995]
["2009-02-26T18:42:50",465,537,"35,7223",38890.199999999997,39355.25791,35945,35946,563.27,547.54999999999995]
["2009-02-26T18:42:54",446,527,"35,7223",38890.9,39337.396759999996,35946,35947,563.14,547.54999999999995]
["2009-02-26T18:42:56",433,506,"35,7223",38904.300000000003,39337.396759999996,35935,35947,563.28,547.54999999999995]
["2009-02-26T18:42:58",429,497,"35,7223",38912.400000000001,39340.968989999994,35935,35947,563.38,547.54999999999995]
["2009-02-26T18:42:59",434,511,"35,7223",38907.1,39340.968989999994,35935,35947,563.38,547.54999999999995]
["2009-02-26T18:43:00",428,515,"35,7223",38902.6,39330.2523,35936,35947,563.26,547.54999999999995]
["2009-02-26T18:43:03",451,512,"35,7223",38897,39348.113449999997,35937,35947,563.29999999999995,547.54999999999995]
["2009-02-26T18:43:05",429,518,"35,7223",38905,39333.824529999998,35947,35948,563.29999999999995,547.54999999999995]
["2009-02-26T18:43:10",436,519,"35,7223",38901,39337.396759999996,35935,35948,563.36,547.54999999999995]
["2009-02-26T18:43:13",434,502,"35,7223",38906.699999999997,39340.968989999994,35940,35948,563.26,547.54999999999995]
["2009-02-26T18:43:15",434,495,"35,7223",38903.199999999997,39337.396759999996,35941,35949,563.23,547.54999999999995]
["2009-02-26T18:43:19",424,489,"35,7223",38906.199999999997,39330.2523,35941,35949,563.23,547.54999999999995]
["2009-02-26T18:43:19",428,493,"35,7223",38906.199999999997,39333.824529999998,35941,35949,563.23,547.54999999999995]
["2009-02-26T18:43:23",410,509,"35,7223",38923.9,39333.824529999998,35941,35949,563.45000000000005,547.54999999999995]
["2009-02-26T18:43:24",399,480,"35,7223",38930.9,39330.2523,35942,35949,563.45000000000005,547.54999999999995]
["2009-02-26T18:43:27",416,514,"35,7223",38917.4,39333.824529999998,35940,35949,563.38,547.54999999999995]
["2009-02-26T18:43:30",388,455,"35,7223",38913.599999999999,39301.674460000002,35949,35950,563.39,547.54999999999995]
["2009-02-26T18:43:32",406,480,"35,7223",38906.5,39312.391149999996,35949,35950,563.39,547.54999999999995]
["2009-02-26T18:43:36",408,491,"35,7223",38907.5,39315.963380000001,35949,35950,563.45000000000005,547.54999999999995]
["2009-02-26T18:43:39",405,488,"35,7223",38911.1,39315.963380000001,35995,35996,563.41999999999996,547.54999999999995]
["2009-02-26T18:43:39",424,484,"35,7223",38910.1,39333.824529999998,35995,35996,563.41999999999996,547.54999999999995]
["2009-02-26T18:43:44",402,494,"35,7223",38914.1,39315.963380000001,35989,35995,563.52,547.54999999999995]
["2009-02-26T18:43:48",357,479,"35,7223",38919.9,39276.668849999995,35949,35950,563.58000000000004,547.54999999999995]
["2009-02-26T18:43:52",333,437,"35,7223",38922,39255.23547,35940,35950,563.49,547.54999999999995]
["2009-02-26T18:43:54",364,438,"35,7223",38919.699999999997,39283.813309999998,35940,35950,563.42999999999995,547.54999999999995]
["2009-02-26T18:43:55",376,470,"35,7223",38911.300000000003,39287.385539999996,35940,35950,563.53,547.54999999999995]
["2009-02-26T18:43:59",362,471,"35,7223",38907.599999999999,39269.524389999999,35940,35950,563.66999999999996,547.54999999999995]
["2009-02-26T18:44:02",374,448,"35,7223",38917.1,39290.957770000001,35950,35994,563.65,547.54999999999995]
["2009-02-26T18:44:02",359,448,"35,7223",38931.800000000003,39290.957770000001,35950,35994,563.65,547.54999999999995]
["2009-02-26T18:44:08",364,461,"35,7223",38923,39287.385539999996,35952,35994,563.52,547.54999999999995]
["2009-02-26T18:44:09",344,482,"35,7223",38943.300000000003,39287.385539999996,35952,35993,563.5,547.54999999999995]
["2009-02-26T18:44:12",400,474,"35,7223",38898.400000000001,39298.102230000004,35941,35950,563.42999999999995,547.54999999999995]
["2009-02-26T18:44:14",424,500,"35,7223",38884.6,39308.818919999998,35941,35950,563.29,547.54999999999995]
["2009-02-26T18:44:18",413,491,"35,7223",38888.5,39301.674460000002,35941,35948,563.08000000000004,547.54999999999995]
["2009-02-26T18:44:21",406,500,"35,7223",38878.199999999997,39283.813309999998,35941,35949,563.08000000000004,547.54999999999995]
["2009-02-26T18:44:25",400,502,"35,7223",38894.1,39294.53,35941,35949,563.30999999999995,547.54999999999995]
["2009-02-26T18:44:26",394,502,"35,7223",38900.800000000003,39294.53,35941,35949,563.30999999999995,547.54999999999995]
["2009-02-26T18:44:30",398,508,"35,7223",38896.5,39294.53,35941,35950,562.92999999999995,547.54999999999995]
["2009-02-26T18:44:37",398,515,"35,7223",38907.1,39305.246689999993,35941,35950,562.96,547.54999999999995]
["2009-02-26T18:44:43",372,494,"35,7223",38923,39294.53,35942,35950,562.63,547.54999999999995]
["2009-02-26T18:44:50",374,503,"35,7223",38916.699999999997,39290.957770000001,35943,35950,563.05999999999995,547.54999999999995]
["2009-02-26T18:44:55",389,528,"35,7223",38912.5,39301.674460000002,35949,35950,563.05999999999995,547.54999999999995]
["2009-02-26T18:45:48",436,561,"35,7223",38873.300000000003,39308.818919999998,35941,35949,563.05999999999995,547.54999999999995]
["2009-02-26T18:45:52",420,512,"35,7223",38874.400000000001,39294.53,35942,35948,563.05999999999995,547.54999999999995]
["2009-02-26T18:45:55",409,517,"35,7223",38871.300000000003,39280.24108,35942,35949,563.05999999999995,547.54999999999995]
["2009-02-26T18:45:58",398,484,"35,7223",38871.300000000003,39269.524389999999,35942,35948,563.05999999999995,547.54999999999995]
["2009-02-26T18:46:08",419,512,"35,7223",38857.9,39276.668849999995,35944,35945,563.05999999999995,547.54999999999995]
["2009-02-26T18:46:15",411,516,"35,7223",38865.199999999997,39276.668849999995,35944,35945,563.05999999999995,547.54999999999995]
["2009-02-26T12:38:19",728,817,"35,7442",37718.300000000003,38446.461519999997,35900,35918,546.25,541.71]
["2009-02-26T12:38:23",726,801,"35,7442",37720.400000000001,38446.461519999997,35900,35917,546.29999999999995,541.71]
["2009-02-26T12:38:25",746,813,"35,7442",37718.300000000003,38464.333619999998,35900,35915,546.29999999999995,541.71]
["2009-02-26T12:38:29",748,814,"35,7442",37716,38464.333619999998,35900,35913,546.26,541.71]
["2009-02-26T12:38:29",751,813,"35,7442",37713.199999999997,38464.333619999998,35900,35913,546.26,541.71]
["2009-02-26T12:38:34",716,785,"35,7442",37723.800000000003,38439.312680000003,35900,35911,546.24,541.71]
["2009-02-26T12:38:36",722,787,"35,7442",37721.1,38442.8871,35900,35910,546.36,541.71]
["2009-02-26T12:38:38",728,801,"35,7442",37721.800000000003,38450.035940000002,35900,35908,546.39,541.71]
["2009-02-26T12:38:41",711,786,"35,7442",37731.4,38442.8871,35900,35908,546.39,541.71]
["2009-02-26T12:38:46",727,800,"35,7442",37719.5,38446.461519999997,35900,35916,546.25,541.71]
["2009-02-26T12:38:49",703,775,"35,7442",37729.4,38432.163840000001,35900,35915,546.35,541.71]
["2009-02-26T12:38:53",695,770,"35,7442",37729.9,38425.014999999999,35900,35912,546.33000000000004,541.71]
["2009-02-26T12:38:56",698,782,"35,7442",37726.6,38425.014999999999,35901,35911,546.28,541.71]
["2009-02-26T12:38:58",694,762,"35,7442",37719.800000000003,38414.291740000001,35901,35910,546.26,541.71]
["2009-02-26T12:39:02",697,764,"35,7442",37720.9,38417.866159999998,35901,35911,546.29,541.71]
["2009-02-26T12:39:04",716,781,"35,7442",37712.199999999997,38428.589419999997,35901,35909,546.21,541.71]
["2009-02-26T12:39:08",697,772,"35,7442",37714.199999999997,38410.717319999996,35901,35909,546.07000000000005,541.71]
["2009-02-26T12:39:10",713,782,"35,7442",37701.300000000003,38414.291740000001,35901,35909,546.04999999999995,541.71]
["2009-02-26T12:39:17",696,772,"35,7442",37711.300000000003,38407.142899999999,35901,35913,546.16999999999996,541.71]
["2009-02-26T12:39:19",702,770,"35,7442",37705.4,38407.142899999999,35901,35913,546.21,541.71]
["2009-02-26T12:39:22",687,769,"35,7442",37698.699999999997,38385.696380000001,35901,35911,546.24,541.71]
["2009-02-26T12:39:23",685,780,"35,7442",37700.6,38385.696380000001,35901,35910,546.24,541.71]
["2009-02-26T12:39:23",686,780,"35,7442",37699.699999999997,38385.696380000001,35901,35910,546.26,541.71]
["2009-02-26T12:39:24",675,751,"35,7442",37699.699999999997,38374.973119999995,35901,35909,546.26,541.71]
["2009-02-26T12:39:26",680,746,"35,7442",37695.1,38374.973119999995,35901,35909,546.17999999999995,541.71]
["2009-02-26T12:39:26",680,745,"35,7442",37695.1,38374.973119999995,35901,35909,546.17999999999995,541.71]
["2009-02-26T12:39:26",677,745,"35,7442",37697.699999999997,38374.973119999995,35901,35909,546.17999999999995,541.71]
["2009-02-26T12:39:26",681,749,"35,7442",37697.699999999997,38378.54754,35901,35912,546.17999999999995,541.71]
["2009-02-26T12:39:26",681,748,"35,7442",37697.699999999997,38378.54754,35901,35912,546.17999999999995,541.71]
["2009-02-26T12:39:26",683,748,"35,7442",37695.9,38378.54754,35901,35912,546.17999999999995,541.71]
["2009-02-26T12:39:27",690,752,"35,7442",37688.199999999997,38378.54754,35901,35912,546.17999999999995,541.71]
["2009-02-26T12:39:27",705,773,"35,7442",37688.199999999997,38392.845219999996,35901,35912,546.17999999999995,541.71]
["2009-02-26T12:39:27",707,772,"35,7442",37686.1,38392.845219999996,35901,35912,546.17999999999995,541.71]
["2009-02-26T12:39:27",707,766,"35,7442",37686.1,38392.845219999996,35901,35912,546.17999999999995,541.71]
["2009-02-26T12:39:28",700,755,"35,7442",37686,38385.696380000001,35901,35911,546.17999999999995,541.71]
["2009-02-26T12:39:28",700,764,"35,7442",37686,38385.696380000001,35901,35911,546.17999999999995,541.71]
["2009-02-26T12:39:29",700,756,"35,7442",37686,38385.696380000001,35901,35911,546.23,541.71]
["2009-02-26T12:39:29",700,757,"35,7442",37686,38385.696380000001,35901,35911,546.23,541.71]
["2009-02-26T12:39:30",700,755,"35,7442",37686,38385.696380000001,35901,35910,546.23,541.71]
["2009-02-26T12:39:30",707,772,"35,7442",37686,38392.845219999996,35901,35910,546.23,541.71]
["2009-02-26T12:39:30",709,774,"35,7442",37683.9,38392.845219999996,35901,35910,546.23,541.71]
["2009-02-26T12:39:31",707,772,"35,7442",37686,38392.845219999996,35901,35910,546.22,541.71]
["2009-02-26T12:39:31",708,772,"35,7442",37685.300000000003,38392.845219999996,35901,35910,546.22,541.71]
["2009-02-26T12:39:31",708,771,"35,7442",37685.300000000003,38392.845219999996,35901,35909,546.22,541.71]
["2009-02-26T12:39:32",704,771,"35,7442",37689.300000000003,38392.845219999996,35901,35909,546.22,541.71]
["2009-02-26T12:39:32",729,785,"35,7442",37689.300000000003,38417.866159999998,35901,35909,546.22,541.71]
["2009-02-26T12:39:33",726,783,"35,7442",37691.4,38417.866159999998,35901,35909,546.23,541.71]
["2009-02-26T12:39:33",734,787,"35,7442",37683.4,38417.866159999998,35901,35909,546.23,541.71]
["2009-02-26T12:39:34",713,766,"35,7442",37683.4,38396.41964,35901,35910,546.23,541.71]
["2009-02-26T12:39:36",713,767,"35,7442",37683.4,38396.41964,35901,35910,546.26,541.71]
["2009-02-26T12:39:36",742,795,"35,7442",37683.4,38425.014999999999,35901,35910,546.26,541.71]
["2009-02-26T12:39:37",742,794,"35,7442",37683.4,38425.014999999999,35901,35909,546.25,541.71]
["2009-02-26T12:39:37",742,793,"35,7442",37683.4,38425.014999999999,35901,35909,546.25,541.71]
["2009-02-26T12:39:37",742,792,"35,7442",37683.4,38425.014999999999,35901,35908,546.25,541.71]
["2009-02-26T12:39:38",743,792,"35,7442",37682,38425.014999999999,35901,35908,546.25,541.71]
["2009-02-26T12:39:39",736,791,"35,7442",37689,38425.014999999999,35901,35908,546.22,541.71]
["2009-02-26T12:39:39",715,784,"35,7442",37689,38403.568480000002,35901,35908,546.22,541.71]
["2009-02-26T12:39:40",717,787,"35,7442",37686.199999999997,38403.568480000002,35901,35908,546.22,541.71]
["2009-02-26T12:39:41",717,786,"35,7442",37686.199999999997,38403.568480000002,35901,35908,546.22,541.71]
["2009-02-26T12:39:41",714,786,"35,7442",37686.199999999997,38399.994059999997,35901,35908,546.22,541.71]
["2009-02-26T12:39:41",722,779,"35,7442",37685.5,38407.142899999999,35901,35918,546.22,541.71]
["2009-02-26T12:39:41",722,781,"35,7442",37684.800000000003,38407.142899999999,35901,35918,546.22,541.71]
["2009-02-26T12:39:42",722,780,"35,7442",37684.800000000003,38407.142899999999,35901,35917,546.02,541.71]
["2009-02-26T12:39:42",719,780,"35,7442",37684.800000000003,38403.568480000002,35901,35917,546.02,541.71]
["2009-02-26T12:39:44",725,782,"35,7442",37678.5,38403.568480000002,35901,35917,545.98,541.71]
["2009-02-26T12:39:44",725,786,"35,7442",37678.5,38403.568480000002,35901,35917,545.98,541.71]
["2009-02-26T12:39:44",725,785,"35,7442",37678.5,38403.568480000002,35901,35916,545.98,541.71]
["2009-02-26T12:39:45",729,781,"35,7442",37678.5,38407.142899999999,35901,35915,545.97,541.71]
["2009-02-26T12:39:46",730,782,"35,7442",37677.1,38407.142899999999,35901,35915,545.97,541.71]
["2009-02-26T12:39:47",727,782,"35,7442",37677,38403.568480000002,35901,35914,545.87,541.71]
["2009-02-26T12:39:48",726,782,"35,7442",37677.699999999997,38403.568480000002,35901,35913,545.87,541.71]
["2009-02-26T12:39:48",726,775,"35,7442",37677.699999999997,38403.568480000002,35901,35913,545.87,541.71]
["2009-02-26T12:39:49",725,775,"35,7442",37678.400000000001,38403.568480000002,35901,35913,545.87,541.71]
["2009-02-26T12:39:49",722,775,"35,7442",37681.1,38403.568480000002,35901,35913,545.87,541.71]
["2009-02-26T12:39:49",718,771,"35,7442",37681.800000000003,38399.994059999997,35901,35912,545.87,541.71]
["2009-02-26T12:39:49",717,771,"35,7442",37682.5,38399.994059999997,35901,35912,545.87,541.71]
["2009-02-26T12:39:51",712,770,"35,7442",37687.5,38399.994059999997,35901,35912,545.88,541.71]
["2009-02-26T12:39:51",702,774,"35,7442",37687.5,38389.270799999998,35901,35912,545.88,541.71]
["2009-02-26T12:39:51",702,779,"35,7442",37686.800000000003,38389.270799999998,35901,35912,545.88,541.71]
["2009-02-26T12:39:51",705,779,"35,7442",37684.1,38389.270799999998,35901,35912,545.88,541.71]
["2009-02-26T12:39:51",706,779,"35,7442",37683.4,38389.270799999998,35901,35911,545.88,541.71]
["2009-02-26T12:39:52",713,772,"35,7442",37683.4,38396.41964,35901,35911,545.88,541.71]
["2009-02-26T12:39:52",714,768,"35,7442",37682.400000000001,38396.41964,35901,35911,545.88,541.71]
["2009-02-26T12:39:52",711,768,"35,7442",37685.300000000003,38396.41964,35901,35911,545.88,541.71]
["2009-02-26T12:39:53",711,771,"35,7442",37685.300000000003,38396.41964,35901,35910,545.88,541.71]
["2009-02-26T12:39:53",711,784,"35,7442",37685.300000000003,38396.41964,35901,35910,545.88,541.71]
["2009-02-26T12:39:54",711,789,"35,7442",37685.300000000003,38396.41964,35901,35910,545.88,541.71]
["2009-02-26T12:39:54",711,785,"35,7442",37685.300000000003,38396.41964,35901,35910,545.88,541.71]
["2009-02-26T12:39:54",713,785,"35,7442",37683.300000000003,38396.41964,35901,35910,545.88,541.71]
["2009-02-26T12:39:54",713,789,"35,7442",37683.300000000003,38396.41964,35901,35910,545.88,541.71]
["2009-02-26T12:39:55",714,788,"35,7442",37682.6,38396.41964,35901,35909,545.87,541.71]
["2009-02-26T12:39:55",714,795,"35,7442",37682.6,38396.41964,35901,35909,545.87,541.71]
["2009-02-26T12:39:55",714,785,"35,7442",37682.6,38396.41964,35901,35909,545.87,541.71]
["2009-02-26T12:39:56",714,789,"35,7442",37682.699999999997,38396.41964,35901,35909,545.87,541.71]
["2009-02-26T12:39:56",712,789,"35,7442",37684.6,38396.41964,35901,35909,545.87,541.71]
["2009-02-26T12:39:57",713,789,"35,7442",37683.9,38396.41964,35901,35908,545.87,541.71]
["2009-02-26T12:39:57",713,784,"35,7442",37683.199999999997,38396.41964,35901,35908,545.87,541.71]
["2009-02-26T12:39:57",715,783,"35,7442",37681.4,38396.41964,35901,35908,545.87,541.71]
["2009-02-26T12:39:58",722,783,"35,7442",37681.4,38403.568480000002,35901,35908,545.87,541.71]
["2009-02-26T12:39:59",722,782,"35,7442",37681.4,38403.568480000002,35901,35917,545.87,541.71]
["2009-02-26T12:39:59",720,782,"35,7442",37683.1,38403.568480000002,35901,35917,545.87,541.71]
["2009-02-26T12:40:00",720,784,"35,7442",37683.1,38403.568480000002,35901,35917,545.86,541.71]
["2009-02-26T12:40:00",735,794,"35,7442",37683.1,38417.866159999998,35901,35917,545.86,541.71]
["2009-02-26T12:40:00",733,794,"35,7442",37684.5,38417.866159999998,35901,35917,545.86,541.71]
["2009-02-26T12:40:00",735,794,"35,7442",37682.699999999997,38417.866159999998,35901,35917,545.86,541.71]
["2009-02-26T12:40:03",735,793,"35,7442",37682.699999999997,38417.866159999998,35901,35915,545.86,541.71]
["2009-02-26T12:40:03",703,761,"35,7442",37682.699999999997,38385.696380000001,35901,35915,545.86,541.71]
["2009-02-26T12:40:03",705,763,"35,7442",37680.6,38385.696380000001,35901,35915,545.86,541.71]
["2009-02-26T12:40:03",717,770,"35,7442",37668.699999999997,38385.696380000001,35901,35915,545.79999999999995,541.71]
["2009-02-26T12:40:05",706,760,"35,7442",37679.199999999997,38385.696380000001,35901,35913,545.79999999999995,541.71]
["2009-02-26T12:40:06",671,724,"35,7442",37679.199999999997,38349.95218,35901,35913,545.79999999999995,541.71]
["2009-02-26T12:40:06",667,724,"35,7442",37683.4,38349.95218,35901,35913,545.79999999999995,541.71]
["2009-02-26T12:40:06",669,731,"35,7442",37680.6,38349.95218,35901,35913,545.86,541.71]
["2009-02-26T12:40:06",666,731,"35,7442",37680.6,38346.377759999996,35901,35913,545.86,541.71]
["2009-02-26T12:40:06",666,732,"35,7442",37680.199999999997,38346.377759999996,35901,35913,545.86,541.71]
["2009-02-26T12:40:06",666,726,"35,7442",37680.199999999997,38346.377759999996,35901,35913,545.86,541.71]
["2009-02-26T12:40:06",666,733,"35,7442",37680.199999999997,38346.377759999996,35901,35913,545.86,541.71]
["2009-02-26T12:40:07",664,733,"35,7442",37682.1,38346.377759999996,35901,35913,545.86,541.71]
["2009-02-26T12:40:07",666,733,"35,7442",37680,38346.377759999996,35901,35912,545.99,541.71]
["2009-02-26T12:40:07",649,729,"35,7442",37680,38328.505659999995,35901,35912,545.99,541.71]
["2009-02-26T12:40:08",648,729,"35,7442",37680.699999999997,38328.505659999995,35901,35912,545.99,541.71]
["2009-02-26T12:40:08",648,732,"35,7442",37680.699999999997,38328.505659999995,35901,35912,545.99,541.71]
["2009-02-26T12:40:08",644,732,"35,7442",37680.699999999997,38324.931239999998,35901,35912,545.99,541.71]
["2009-02-26T12:40:08",658,743,"35,7442",37667.4,38324.931239999998,35901,35912,545.99,541.71]
["2009-02-26T12:40:08",659,743,"35,7442",37666.199999999997,38324.931239999998,35901,35912,545.99,541.71]
["2009-02-26T12:40:08",660,743,"35,7442",37665.199999999997,38324.931239999998,35901,35912,545.99,541.71]
["2009-02-26T12:40:10",660,742,"35,7442",37664.5,38324.931239999998,35901,35911,545.86,541.71]
["2009-02-26T12:40:10",662,737,"35,7442",37663,38324.931239999998,35901,35911,545.86,541.71]
["2009-02-26T12:40:11",664,738,"35,7442",37660.9,38324.931239999998,35901,35911,545.86,541.71]
["2009-02-26T12:40:11",678,734,"35,7442",37660.9,38339.228919999994,35901,35911,545.86,541.71]
["2009-02-26T12:40:11",678,733,"35,7442",37660.9,38339.228919999994,35901,35911,545.86,541.71]
["2009-02-26T12:40:12",675,729,"35,7442",37661,38335.654499999997,35901,35910,545.79,541.71]
["2009-02-26T12:40:12",668,729,"35,7442",37661,38328.505659999995,35901,35910,545.79,541.71]
["2009-02-26T12:40:13",665,729,"35,7442",37663.1,38328.505659999995,35901,35910,545.79,541.71]
["2009-02-26T12:40:13",665,733,"35,7442",37663.1,38328.505659999995,35901,35910,545.79,541.71]
["2009-02-26T12:40:13",665,741,"35,7442",37663.1,38328.505659999995,35901,35910,545.79,541.71]
["2009-02-26T12:40:13",666,741,"35,7442",37663,38328.505659999995,35901,35910,545.79,541.71]
["2009-02-26T12:40:14",666,746,"35,7442",37663,38328.505659999995,35901,35910,545.75,541.71]
["2009-02-26T12:40:14",666,739,"35,7442",37663,38328.505659999995,35901,35910,545.75,541.71]
["2009-02-26T12:40:14",666,733,"35,7442",37663,38328.505659999995,35901,35910,545.75,541.71]
["2009-02-26T12:40:16",669,731,"35,7442",37660,38328.505659999995,35901,35909,545.83000000000004,541.71]
["2009-02-26T12:40:16",669,734,"35,7442",37660,38328.505659999995,35901,35909,545.83000000000004,541.71]
["2009-02-26T12:40:16",672,734,"35,7442",37660,38332.08008,35901,35908,545.83000000000004,541.71]
["2009-02-26T12:40:16",671,740,"35,7442",37661.5,38332.08008,35901,35908,545.83000000000004,541.71]
["2009-02-26T12:40:18",672,739,"35,7442",37660.1,38332.08008,35901,35908,545.83000000000004,541.71]
["2009-02-26T12:40:18",672,746,"35,7442",37660.1,38332.08008,35901,35908,545.83000000000004,541.71]
["2009-02-26T12:40:18",672,751,"35,7442",37660.1,38332.08008,35901,35908,545.83000000000004,541.71]
["2009-02-26T12:40:18",677,745,"35,7442",37654.6,38332.08008,35901,35908,545.83000000000004,541.71]
["2009-02-26T12:40:18",676,745,"35,7442",37656.5,38332.08008,35901,35908,545.83000000000004,541.71]
["2009-02-26T12:40:18",647,717,"35,7442",37656.5,38303.484719999993,35901,35918,545.83000000000004,541.71]
["2009-02-26T12:40:18",649,717,"35,7442",37654.6,38303.484719999993,35901,35918,545.83000000000004,541.71]
["2009-02-26T12:40:19",649,718,"35,7442",37654.6,38303.484719999993,35901,35918,545.83000000000004,541.71]
["2009-02-26T12:40:19",648,718,"35,7442",37655.599999999999,38303.484719999993,35901,35918,545.83000000000004,541.71]
["2009-02-26T12:40:19",650,718,"35,7442",37653.5,38303.484719999993,35901,35918,545.83000000000004,541.71]
["2009-02-26T12:40:20",653,718,"35,7442",37650,38303.484719999993,35901,35917,545.84,541.71]
["2009-02-26T12:40:20",653,715,"35,7442",37650,38303.484719999993,35901,35917,545.84,541.71]
["2009-02-26T12:40:20",655,715,"35,7442",37648.5,38303.484719999993,35901,35917,545.84,541.71]
["2009-02-26T12:40:20",656,714,"35,7442",37647.800000000003,38303.484719999993,35901,35917,545.84,541.71]
["2009-02-26T12:40:21",653,714,"35,7442",37650.6,38303.484719999993,35901,35917,545.84,541.71]
["2009-02-26T12:40:21",646,703,"35,7442",37650.6,38296.335880000006,35901,35917,545.84,541.71]
["2009-02-26T12:40:21",643,703,"35,7442",37653.4,38296.335880000006,35901,35917,545.84,541.71]
["2009-02-26T12:40:22",643,699,"35,7442",37653.4,38296.335880000006,35901,35916,545.78,541.71]
["2009-02-26T12:40:22",644,699,"35,7442",37652.699999999997,38296.335880000006,35901,35916,545.78,541.71]
["2009-02-26T12:40:23",640,696,"35,7442",37652.699999999997,38292.761459999994,35901,35916,545.78,541.71]
["2009-02-26T12:40:24",641,696,"35,7442",37652,38292.761459999994,35901,35915,545.71,541.71]
["2009-02-26T12:40:24",641,703,"35,7442",37652,38292.761459999994,35901,35915,545.71,541.71]
["2009-02-26T12:40:24",635,709,"35,7442",37657.5,38292.761459999994,35901,35915,545.71,541.71]
["2009-02-26T12:40:24",635,710,"35,7442",37657.5,38292.761459999994,35901,35915,545.71,541.71]
["2009-02-26T12:40:25",635,709,"35,7442",37657.5,38292.761459999994,35901,35914,545.65,541.71]
["2009-02-26T12:40:25",635,712,"35,7442",37657.5,38292.761459999994,35901,35914,545.65,541.71]
["2009-02-26T12:40:25",642,711,"35,7442",37650.5,38292.761459999994,35901,35914,545.65,541.71]
["2009-02-26T12:40:27",642,713,"35,7442",37650.400000000001,38292.761459999994,35901,35913,545.65,541.71]
["2009-02-26T12:40:27",646,709,"35,7442",37650.400000000001,38296.335880000006,35901,35913,545.65,541.71]
["2009-02-26T12:40:27",645,709,"35,7442",37651.1,38296.335880000006,35901,35913,545.65,541.71]
["2009-02-26T12:40:27",644,720,"35,7442",37652.1,38296.335880000006,35901,35913,545.65,541.71]
["2009-02-26T12:40:28",642,720,"35,7442",37654.1,38296.335880000006,35901,35913,545.65,541.71]
["2009-02-26T12:40:28",643,720,"35,7442",37653.4,38296.335880000006,35901,35912,545.66999999999996,541.71]
["2009-02-26T12:40:28",625,720,"35,7442",37653.4,38278.463780000005,35901,35912,545.66999999999996,541.71]
["2009-02-26T12:40:29",625,719,"35,7442",37653.4,38278.463780000005,35901,35912,545.66999999999996,541.71]
["2009-02-26T12:40:29",626,719,"35,7442",37652.5,38278.463780000005,35901,35912,545.66999999999996,541.71]
["2009-02-26T12:40:29",628,720,"35,7442",37650.400000000001,38278.463780000005,35901,35912,545.66999999999996,541.71]
["2009-02-26T12:40:29",632,717,"35,7442",37650.400000000001,38282.038200000003,35901,35912,545.66999999999996,541.71]
["2009-02-26T12:40:29",633,716,"35,7442",37649.199999999997,38282.038200000003,35901,35912,545.66999999999996,541.71]
["2009-02-26T12:40:30",630,715,"35,7442",37651.9,38282.038200000003,35901,35911,545.65,541.71]
["2009-02-26T12:40:30",623,693,"35,7442",37651.9,38274.889360000001,35901,35911,545.65,541.71]
["2009-02-26T12:40:30",629,687,"35,7442",37645.4,38274.889360000001,35901,35911,545.65,541.71]
["2009-02-26T12:40:32",633,689,"35,7442",37641.9,38274.889360000001,35901,35911,545.58000000000004,541.71]
["2009-02-26T12:40:33",635,692,"35,7442",37639.599999999999,38274.889360000001,35901,35911,545.58000000000004,541.71]
["2009-02-26T12:40:33",614,692,"35,7442",37639.599999999999,38253.442840000003,35901,35911,545.58000000000004,541.71]
["2009-02-26T12:40:33",615,691,"35,7442",37638.699999999997,38253.442840000003,35901,35911,545.58000000000004,541.71]
["2009-02-26T12:40:34",611,670,"35,7442",37638.699999999997,38249.868419999999,35901,35909,545.6,541.71]
["2009-02-26T12:40:35",611,673,"35,7442",37638.699999999997,38249.868419999999,35901,35908,545.6,541.71]
["2009-02-26T12:40:36",611,675,"35,7442",37638.699999999997,38249.868419999999,35901,35908,545.6,541.71]
["2009-02-26T12:40:36",612,675,"35,7442",37638.199999999997,38249.868419999999,35901,35908,545.6,541.71]
["2009-02-26T12:40:36",612,673,"35,7442",37637.4,38249.868419999999,35901,35908,545.63,541.71]
["2009-02-26T12:40:36",612,670,"35,7442",37637.4,38249.868419999999,35901,35908,545.63,541.71]
["2009-02-26T12:40:36",612,671,"35,7442",37637.4,38249.868419999999,35901,35908,545.63,541.71]
["2009-02-26T12:40:38",612,700,"35,7442",37637.4,38249.868419999999,35901,35918,545.63,541.71]
["2009-02-26T12:40:38",618,700,"35,7442",37631.800000000003,38249.868419999999,35901,35918,545.63,541.71]
["2009-02-26T12:40:38",615,693,"35,7442",37631.699999999997,38246.294000000002,35901,35918,545.58000000000004,541.71]
["2009-02-26T12:40:38",615,692,"35,7442",37631.699999999997,38246.294000000002,35901,35918,545.58000000000004,541.71]
["2009-02-26T12:40:38",614,692,"35,7442",37631.800000000003,38246.294000000002,35901,35918,545.58000000000004,541.71]
["2009-02-26T12:40:40",616,692,"35,7442",37630.6,38246.294000000002,35901,35917,545.6,541.71]
["2009-02-26T12:40:40",620,692,"35,7442",37625.9,38246.294000000002,35901,35917,545.6,541.71]
["2009-02-26T12:40:41",618,693,"35,7442",37628,38246.294000000002,35901,35917,545.6,541.71]
["2009-02-26T12:40:41",617,693,"35,7442",37629.5,38246.294000000002,35908,35916,545.6,541.71]
["2009-02-26T12:40:41",618,693,"35,7442",37628.1,38246.294000000002,35908,35916,545.6,541.71]
["2009-02-26T12:40:41",618,697,"35,7442",37628.1,38246.294000000002,35908,35916,545.6,541.71]
["2009-02-26T12:40:41",613,707,"35,7442",37633.1,38246.294000000002,35908,35916,545.55999999999995,541.71]
["2009-02-26T12:40:41",611,707,"35,7442",37635,38246.294000000002,35908,35916,545.55999999999995,541.71]
["2009-02-26T12:40:43",615,700,"35,7442",37635,38249.868419999999,35908,35916,545.55999999999995,541.71]
["2009-02-26T12:40:43",620,701,"35,7442",37630.1,38249.868419999999,35908,35916,545.55999999999995,541.71]
["2009-02-26T12:40:43",616,701,"35,7442",37634.1,38249.868419999999,35908,35916,545.55999999999995,541.71]
["2009-02-26T12:40:44",617,701,"35,7442",37633.1,38249.868419999999,35901,35916,545.51,541.71]
["2009-02-26T12:40:44",613,701,"35,7442",37633.1,38246.294000000002,35901,35916,545.51,541.71]
["2009-02-26T12:40:44",613,700,"35,7442",37633.1,38246.294000000002,35901,35916,545.51,541.71]
["2009-02-26T12:40:44",615,700,"35,7442",37631.699999999997,38246.294000000002,35901,35916,545.51,541.71]
["2009-02-26T12:40:44",617,700,"35,7442",37628.9,38246.294000000002,35901,35916,545.51,541.71]
["2009-02-26T12:40:45",616,700,"35,7442",37630.300000000003,38246.294000000002,35902,35915,545.46,541.71]
["2009-02-26T12:40:45",616,697,"35,7442",37630.300000000003,38246.294000000002,35902,35915,545.46,541.71]
["2009-02-26T12:40:45",622,688,"35,7442",37624.699999999997,38246.294000000002,35902,35915,545.46,541.71]
["2009-02-26T12:40:45",622,690,"35,7442",37624,38246.294000000002,35902,35915,545.46,541.71]
["2009-02-26T12:40:46",629,690,"35,7442",37624.1,38253.442840000003,35902,35914,545.46,541.71]
["2009-02-26T12:40:47",629,692,"35,7442",37624.1,38253.442840000003,35902,35914,545.46,541.71]
["2009-02-26T12:40:48",636,692,"35,7442",37624.800000000003,38260.591680000005,35902,35913,545.45000000000005,541.71]
["2009-02-26T12:40:49",628,692,"35,7442",37632.5,38260.591680000005,35902,35913,545.45000000000005,541.71]
["2009-02-26T12:40:50",629,692,"35,7442",37631.800000000003,38260.591680000005,35901,35912,545.45000000000005,541.71]
["2009-02-26T12:40:50",636,700,"35,7442",37631.800000000003,38267.740519999999,35901,35912,545.45000000000005,541.71]
["2009-02-26T12:40:50",655,712,"35,7442",37612.800000000003,38267.740519999999,35901,35912,545.45000000000005,541.71]
["2009-02-26T12:40:51",648,719,"35,7442",37612.800000000003,38260.591680000005,35901,35912,545.37,541.71]
["2009-02-26T12:40:51",648,718,"35,7442",37612.1,38260.591680000005,35901,35912,545.37,541.71]
["2009-02-26T12:40:51",652,718,"35,7442",37608.1,38260.591680000005,35901,35912,545.37,541.71]
["2009-02-26T12:40:51",656,714,"35,7442",37608.1,38264.166100000002,35901,35912,545.37,541.71]
["2009-02-26T12:40:51",657,714,"35,7442",37607.4,38264.166100000002,35901,35912,545.37,541.71]
["2009-02-26T12:40:52",656,712,"35,7442",37608.1,38264.166100000002,35901,35911,545.13,541.71]
["2009-02-26T12:40:52",656,730,"35,7442",37608.1,38264.166100000002,35901,35911,545.13,541.71]
["2009-02-26T12:40:52",648,730,"35,7442",37616.6,38264.166100000002,35901,35911,545.13,541.71]
["2009-02-26T12:40:53",651,730,"35,7442",37616.6,38267.740519999999,35901,35911,545.13,541.71]
["2009-02-26T12:40:53",652,730,"35,7442",37615.9,38267.740519999999,35901,35911,545.13,541.71]
["2009-02-26T12:40:53",657,729,"35,7442",37610.9,38267.740519999999,35901,35911,545.13,541.71]
["2009-02-26T12:40:55",655,729,"35,7442",37612.300000000003,38267.740519999999,35901,35910,545.16,541.71]
["2009-02-26T12:40:55",655,726,"35,7442",37612.300000000003,38267.740519999999,35901,35910,545.16,541.71]
["2009-02-26T12:40:55",650,734,"35,7442",37617.800000000003,38267.740519999999,35901,35910,545.16,541.71]
["2009-02-26T12:40:55",651,734,"35,7442",37617.1,38267.740519999999,35901,35910,545.16,541.71]
["2009-02-26T12:40:55",651,748,"35,7442",37617.1,38267.740519999999,35901,35910,545.16,541.71]
["2009-02-26T12:40:56",656,741,"35,7442",37611.599999999999,38267.740519999999,35901,35910,545.16,541.71]
["2009-02-26T12:40:56",623,730,"35,7442",37645.1,38267.740519999999,35901,35910,545.16,541.71]
["2009-02-26T12:40:56",623,731,"35,7442",37645.1,38267.740519999999,35901,35910,545.16,541.71]
["2009-02-26T12:40:57",618,730,"35,7442",37649.300000000003,38267.740519999999,35901,35909,545.25,541.71]
["2009-02-26T12:40:57",647,741,"35,7442",37649.300000000003,38296.335880000006,35901,35909,545.25,541.71]
["2009-02-26T12:40:57",648,741,"35,7442",37648.6,38296.335880000006,35901,35909,545.25,541.71]
["2009-02-26T12:40:57",658,741,"35,7442",37638.1,38296.335880000006,35901,35909,545.25,541.71]
["2009-02-26T12:40:57",658,740,"35,7442",37638.1,38296.335880000006,35901,35909,545.25,541.71]
["2009-02-26T12:40:58",651,730,"35,7442",37638.1,38289.187040000004,35901,35909,545.25,541.71]
["2009-02-26T12:40:58",651,729,"35,7442",37638.1,38289.187040000004,35901,35909,545.25,541.71]
["2009-02-26T12:40:58",652,730,"35,7442",37637.300000000003,38289.187040000004,35901,35908,545.28,541.71]
["2009-02-26T12:40:58",646,736,"35,7442",37642.800000000003,38289.187040000004,35901,35908,545.28,541.71]
["2009-02-26T12:40:58",647,736,"35,7442",37642.1,38289.187040000004,35901,35908,545.28,541.71]
["2009-02-26T12:40:58",648,736,"35,7442",37641.599999999999,38289.187040000004,35901,35908,545.28,541.71]
["2009-02-26T12:41:00",652,737,"35,7442",37636.699999999997,38289.187040000004,35901,35916,545.28,541.71]
["2009-02-26T12:41:00",613,737,"35,7442",37636.699999999997,38249.868419999999,35901,35916,545.28,541.71]
["2009-02-26T12:41:00",619,729,"35,7442",37631.1,38249.868419999999,35901,35916,545.28,541.71]
["2009-02-26T12:41:00",619,730,"35,7442",37630.6,38249.868419999999,35901,35916,545.28,541.71]
["2009-02-26T12:41:00",648,726,"35,7442",37630.6,38278.463780000005,35901,35916,545.35,541.71]
["2009-02-26T12:41:00",649,726,"35,7442",37629.9,38278.463780000005,35901,35916,545.35,541.71]
["2009-02-26T12:41:02",621,722,"35,7442",37629.199999999997,38249.868419999999,35901,35914,545.35,541.71]
["2009-02-26T12:41:02",622,723,"35,7442",37628.300000000003,38249.868419999999,35901,35914,545.35,541.71]
["2009-02-26T12:41:02",628,724,"35,7442",37622.300000000003,38249.868419999999,35901,35914,545.35,541.71]
["2009-02-26T12:41:02",631,699,"35,7442",37622.300000000003,38253.442840000003,35901,35914,545.35,541.71]
["2009-02-26T12:41:02",632,699,"35,7442",37621.800000000003,38253.442840000003,35901,35914,545.35,541.71]
["2009-02-26T12:41:03",632,702,"35,7442",37621.1,38253.442840000003,35902,35914,545.35,541.71]
["2009-02-26T12:41:05",629,695,"35,7442",37621.1,38249.868419999999,35901,35913,545.27,541.71]
["2009-02-26T12:41:05",629,696,"35,7442",37620.6,38249.868419999999,35901,35913,545.27,541.71]
["2009-02-26T12:41:06",629,699,"35,7442",37620.6,38249.868419999999,35901,35913,545.27,541.71]
["2009-02-26T12:41:06",630,699,"35,7442",37619.9,38249.868419999999,35901,35913,545.27,541.71]
["2009-02-26T12:41:07",630,697,"35,7442",37619.4,38249.868419999999,35901,35913,545.27,541.71]
["2009-02-26T12:41:07",630,698,"35,7442",37619.4,38249.868419999999,35901,35913,545.27,541.71]
["2009-02-26T12:41:07",633,698,"35,7442",37616.400000000001,38249.868419999999,35901,35913,545.27,541.71]
["2009-02-26T12:41:07",633,699,"35,7442",37616.400000000001,38249.868419999999,35901,35913,545.27,541.71]
["2009-02-26T12:41:07",634,699,"35,7442",37615.699999999997,38249.868419999999,35901,35912,545.27,541.71]
["2009-02-26T12:41:07",634,717,"35,7442",37615.699999999997,38249.868419999999,35901,35912,545.27,541.71]
["2009-02-26T12:41:07",631,717,"35,7442",37618.5,38249.868419999999,35901,35912,545.27,541.71]
["2009-02-26T12:41:07",631,716,"35,7442",37618.5,38249.868419999999,35901,35912,545.27,541.71]
["2009-02-26T12:41:09",631,715,"35,7442",37618.5,38249.868419999999,35901,35912,545.19000000000005,541.71]
["2009-02-26T12:41:09",639,708,"35,7442",37618.5,38257.017260000001,35901,35912,545.19000000000005,541.71]
["2009-02-26T12:41:09",639,710,"35,7442",37617.9,38257.017260000001,35901,35912,545.19000000000005,541.71]
["2009-02-26T12:41:09",639,720,"35,7442",37617.9,38257.017260000001,35901,35910,545.19000000000005,541.71]
["2009-02-26T12:41:09",639,724,"35,7442",37617.9,38257.017260000001,35901,35910,545.19000000000005,541.71]
["2009-02-26T12:41:10",628,724,"35,7442",37617.9,38246.294000000002,35901,35910,545.19000000000005,541.71]
["2009-02-26T12:41:10",628,723,"35,7442",37617.9,38246.294000000002,35901,35910,545.19000000000005,541.71]
["2009-02-26T12:41:10",628,721,"35,7442",37617.9,38246.294000000002,35901,35910,545.19000000000005,541.71]
["2009-02-26T12:41:11",629,719,"35,7442",37617.199999999997,38246.294000000002,35901,35910,545.22,541.71]
["2009-02-26T12:41:11",629,721,"35,7442",37617.1,38246.294000000002,35901,35910,545.22,541.71]
["2009-02-26T12:41:11",629,722,"35,7442",37617.1,38246.294000000002,35901,35910,545.22,541.71]
["2009-02-26T12:41:11",626,701,"35,7442",37617.1,38242.719580000004,35901,35910,545.22,541.71]
["2009-02-26T12:41:12",618,694,"35,7442",37617.1,38235.570740000003,35901,35910,545.23,541.71]
["2009-02-26T12:41:12",619,694,"35,7442",37616.400000000001,38235.570740000003,35901,35910,545.23,541.71]
["2009-02-26T12:41:12",619,691,"35,7442",37616.6,38235.570740000003,35901,35910,545.23,541.71]
["2009-02-26T12:41:13",619,690,"35,7442",37616.6,38235.570740000003,35901,35910,545.23,541.71]
["2009-02-26T12:41:13",623,690,"35,7442",37612.6,38235.570740000003,35901,35910,545.23,541.71]
["2009-02-26T12:41:14",623,691,"35,7442",37612.6,38235.570740000003,35901,35910,545.27,541.71]
["2009-02-26T12:41:15",619,698,"35,7442",37612.6,38231.996319999998,35901,35910,545.27,541.71]
["2009-02-26T12:41:15",615,698,"35,7442",37616.6,38231.996319999998,35901,35910,545.27,541.71]
["2009-02-26T12:41:15",608,695,"35,7442",37616.6,38224.847480000004,35901,35910,545.27,541.71]
["2009-02-26T12:41:15",608,696,"35,7442",37617.300000000003,38224.847480000004,35901,35910,545.27,541.71]
["2009-02-26T12:41:16",613,696,"35,7442",37611.699999999997,38224.847480000004,35901,35910,545.26,541.71]
["2009-02-26T12:41:16",613,692,"35,7442",37611.699999999997,38224.847480000004,35901,35910,545.26,541.71]
["2009-02-26T12:41:16",613,691,"35,7442",37611.699999999997,38224.847480000004,35901,35910,545.26,541.71]
["2009-02-26T12:41:16",610,690,"35,7442",37614.699999999997,38224.847480000004,35901,35910,545.26,541.71]
["2009-02-26T12:41:17",607,690,"35,7442",37618.199999999997,38224.847480000004,35903,35910,545.26,541.71]
["2009-02-26T12:41:17",607,689,"35,7442",37618.199999999997,38224.847480000004,35903,35910,545.26,541.71]
["2009-02-26T12:41:17",618,689,"35,7442",37607.199999999997,38224.847480000004,35903,35910,545.26,541.71]
["2009-02-26T12:41:18",616,689,"35,7442",37609.300000000003,38224.847480000004,35903,35910,545.16,541.71]
["2009-02-26T12:41:19",630,692,"35,7442",37609.300000000003,38239.14516,35903,35910,545.16,541.71]
["2009-02-26T12:41:19",624,701,"35,7442",37614.9,38239.14516,35903,35910,545.16,541.71]
["2009-02-26T12:41:19",624,702,"35,7442",37614.9,38239.14516,35903,35910,545.16,541.71]
["2009-02-26T12:41:19",624,706,"35,7442",37614.9,38239.14516,35903,35910,545.16,541.71]
["2009-02-26T12:41:20",625,706,"35,7442",37614.199999999997,38239.14516,35904,35915,545.20000000000005,541.71]
["2009-02-26T12:41:21",626,706,"35,7442",37613.1,38239.14516,35904,35915,545.20000000000005,541.71]
["2009-02-26T12:41:21",625,705,"35,7442",37613.800000000003,38239.14516,35904,35915,545.20000000000005,541.71]
["2009-02-26T12:41:21",625,716,"35,7442",37614.5,38239.14516,35904,35914,545.20000000000005,541.71]
["2009-02-26T12:41:21",630,708,"35,7442",37608.9,38239.14516,35904,35914,545.20000000000005,541.71]
["2009-02-26T12:41:22",630,707,"35,7442",37608.9,38239.14516,35901,35914,545.22,541.71]
["2009-02-26T12:41:23",662,743,"35,7442",37608.9,38271.314940000004,35901,35914,545.22,541.71]
["2009-02-26T12:41:23",662,742,"35,7442",37608.9,38271.314940000004,35901,35914,545.22,541.71]
["2009-02-26T12:41:23",649,742,"35,7442",37621.9,38271.314940000004,35901,35914,545.22,541.71]
["2009-02-26T12:41:23",648,742,"35,7442",37623.1,38271.314940000004,35901,35914,545.22,541.71]
["2009-02-26T12:41:23",648,744,"35,7442",37623.1,38271.314940000004,35901,35914,545.22,541.71]
["2009-02-26T12:41:23",652,744,"35,7442",37623.1,38274.889360000001,35901,35913,545.22,541.71]
["2009-02-26T12:41:23",648,744,"35,7442",37627.300000000003,38274.889360000001,35901,35913,545.22,541.71]
["2009-02-26T12:41:23",651,744,"35,7442",37624.300000000003,38274.889360000001,35901,35913,545.22,541.71]
["2009-02-26T12:41:23",651,742,"35,7442",37624.300000000003,38274.889360000001,35901,35913,545.22,541.71]
["2009-02-26T12:41:24",651,743,"35,7442",37624.300000000003,38274.889360000001,35902,35913,545.13,541.71]
["2009-02-26T12:41:24",654,736,"35,7442",37624.300000000003,38278.463780000005,35902,35913,545.13,541.71]
["2009-02-26T12:41:24",656,736,"35,7442",37622.9,38278.463780000005,35902,35913,545.13,541.71]
["2009-02-26T12:41:24",661,736,"35,7442",37617.4,38278.463780000005,35902,35913,545.13,541.71]
["2009-02-26T12:41:26",660,734,"35,7442",37618.699999999997,38278.463780000005,35902,35913,545.13,541.71]
["2009-02-26T12:41:26",659,733,"35,7442",37619.4,38278.463780000005,35902,35913,545.13,541.71]
["2009-02-26T12:41:26",663,733,"35,7442",37615.4,38278.463780000005,35902,35913,545.13,541.71]
["2009-02-26T12:41:26",657,740,"35,7442",37621,38278.463780000005,35901,35912,545.13,541.71]
["2009-02-26T12:41:26",659,740,"35,7442",37619.599999999999,38278.463780000005,35901,35912,545.16,541.71]
["2009-02-26T12:41:27",661,740,"35,7442",37617.5,38278.463780000005,35901,35911,545.16,541.71]
["2009-02-26T12:41:27",660,742,"35,7442",37618.199999999997,38278.463780000005,35901,35911,545.16,541.71]
["2009-02-26T12:41:27",660,745,"35,7442",37618.199999999997,38278.463780000005,35901,35911,545.16,541.71]
["2009-02-26T12:41:28",665,738,"35,7442",37613.5,38278.463780000005,35901,35911,545.23,541.71]
["2009-02-26T12:41:29",669,742,"35,7442",37613.5,38282.038200000003,35901,35910,545.23,541.71]
["2009-02-26T12:41:29",662,748,"35,7442",37620.400000000001,38282.038200000003,35901,35910,545.23,541.71]
["2009-02-26T12:41:29",662,747,"35,7442",37619.699999999997,38282.038200000003,35901,35910,545.23,541.71]
["2009-02-26T12:41:29",655,747,"35,7442",37627.199999999997,38282.038200000003,35901,35910,545.23,541.71]
["2009-02-26T12:41:30",655,746,"35,7442",37627.199999999997,38282.038200000003,35901,35910,545.16999999999996,541.71]
["2009-02-26T12:41:30",648,746,"35,7442",37627.199999999997,38274.889360000001,35901,35910,545.16999999999996,541.71]
["2009-02-26T12:41:30",654,740,"35,7442",37620.5,38274.889360000001,35901,35910,545.16999999999996,541.71]
["2009-02-26T12:41:30",663,740,"35,7442",37612,38274.889360000001,35901,35910,545.16999999999996,541.71]
["2009-02-26T12:41:30",663,739,"35,7442",37612,38274.889360000001,35901,35910,545.16999999999996,541.71]
["2009-02-26T12:41:31",663,743,"35,7442",37612,38274.889360000001,35901,35909,545.16999999999996,541.71]
["2009-02-26T12:41:31",664,742,"35,7442",37611.300000000003,38274.889360000001,35901,35909,545.16999999999996,541.71]
["2009-02-26T12:41:32",653,724,"35,7442",37611.300000000003,38264.166100000002,35901,35909,545.17999999999995,541.71]
["2009-02-26T12:41:32",653,727,"35,7442",37611.300000000003,38264.166100000002,35901,35909,545.17999999999995,541.71]
["2009-02-26T12:41:32",653,726,"35,7442",37611.300000000003,38264.166100000002,35901,35909,545.17999999999995,541.71]
["2009-02-26T12:41:34",656,726,"35,7442",37611.300000000003,38267.740519999999,35901,35909,545.17999999999995,541.71]
["2009-02-26T12:41:34",657,725,"35,7442",37610.6,38267.740519999999,35901,35909,545.17999999999995,541.71]
["2009-02-26T12:41:35",658,723,"35,7442",37609.9,38267.740519999999,35901,35910,545.16999999999996,541.71]
["2009-02-26T12:41:35",658,725,"35,7442",37609.9,38267.740519999999,35901,35910,545.16999999999996,541.71]
["2009-02-26T12:41:37",656,725,"35,7442",37611.300000000003,38267.740519999999,35910,35911,545.24,541.71]
["2009-02-26T12:41:37",660,732,"35,7442",37611.300000000003,38271.314940000004,35910,35911,545.24,541.71]
["2009-02-26T12:41:37",656,727,"35,7442",37615.5,38271.314940000004,35910,35911,545.24,541.71]
["2009-02-26T12:41:38",656,725,"35,7442",37615.5,38271.314940000004,35910,35911,545.24,541.71]
["2009-02-26T12:41:39",650,725,"35,7442",37621.199999999997,38271.314940000004,35910,35916,545.22,541.71]
["2009-02-26T12:41:39",650,729,"35,7442",37621.199999999997,38271.314940000004,35910,35916,545.22,541.71]
["2009-02-26T12:41:39",650,731,"35,7442",37621.199999999997,38271.314940000004,35910,35916,545.22,541.71]
["2009-02-26T12:41:39",656,729,"35,7442",37615.5,38271.314940000004,35910,35916,545.22,541.71]
["2009-02-26T12:41:40",657,729,"35,7442",37614.800000000003,38271.314940000004,35910,35916,545.22,541.71]
["2009-02-26T12:41:40",660,729,"35,7442",37614.800000000003,38274.889360000001,35910,35916,545.22,541.71]
["2009-02-26T12:41:40",657,728,"35,7442",37617.599999999999,38274.889360000001,35910,35916,545.22,541.71]
["2009-02-26T12:41:41",657,727,"35,7442",37617.599999999999,38274.889360000001,35910,35916,545.22,541.71]
["2009-02-26T12:41:41",657,723,"35,7442",37617.599999999999,38274.889360000001,35910,35916,545.22,541.71]
["2009-02-26T12:41:41",657,721,"35,7442",37618.300000000003,38274.889360000001,35910,35916,545.22,541.71]
["2009-02-26T12:41:41",650,721,"35,7442",37625.300000000003,38274.889360000001,35910,35916,545.22,541.71]
["2009-02-26T12:41:42",651,722,"35,7442",37623.9,38274.889360000001,35910,35916,545.21,541.71]
["2009-02-26T12:41:42",658,722,"35,7442",37616.400000000001,38274.889360000001,35910,35916,545.21,541.71]
["2009-02-26T12:41:43",666,725,"35,7442",37616.400000000001,38282.038200000003,35910,35916,545.21,541.71]
["2009-02-26T12:41:44",665,725,"35,7442",37616.6,38282.038200000003,35910,35916,545.21,541.71]
["2009-02-26T12:41:44",665,724,"35,7442",37616.6,38282.038200000003,35910,35916,545.21,541.71]
["2009-02-26T12:41:45",665,723,"35,7442",37616.6,38282.038200000003,35910,35916,545.08000000000004,541.71]
["2009-02-26T12:41:45",673,745,"35,7442",37616.6,38289.187040000004,35910,35916,545.08000000000004,541.71]
["2009-02-26T12:41:46",672,745,"35,7442",37617.300000000003,38289.187040000004,35910,35916,545.15,541.71]
["2009-02-26T12:41:47",679,745,"35,7442",37617.300000000003,38296.335880000006,35910,35916,545.15,541.71]
["2009-02-26T12:41:47",679,744,"35,7442",37617.300000000003,38296.335880000006,35910,35916,545.15,541.71]
["2009-02-26T12:41:47",680,744,"35,7442",37615.9,38296.335880000006,35910,35916,545.15,541.71]
["2009-02-26T12:41:48",688,744,"35,7442",37615.9,38303.484719999993,35910,35916,545.15,541.71]
["2009-02-26T12:41:49",685,740,"35,7442",37618,38303.484719999993,35910,35916,545.15,541.71]
["2009-02-26T12:41:49",682,743,"35,7442",37618,38299.910299999996,35910,35916,545.15,541.71]
["2009-02-26T12:41:49",682,744,"35,7442",37618,38299.910299999996,35910,35916,545.15,541.71]
["2009-02-26T12:41:49",682,745,"35,7442",37618,38299.910299999996,35910,35916,545.15,541.71]
["2009-02-26T12:41:51",678,734,"35,7442",37618,38296.335880000006,35910,35916,545.17999999999995,541.71]
["2009-02-26T12:41:51",673,744,"35,7442",37623.699999999997,38296.335880000006,35910,35916,545.17999999999995,541.71]
["2009-02-26T12:41:51",673,745,"35,7442",37623.699999999997,38296.335880000006,35910,35916,545.17999999999995,541.71]
["2009-02-26T12:41:51",673,744,"35,7442",37623.699999999997,38296.335880000006,35910,35916,545.17999999999995,541.71]
["2009-02-26T12:41:52",672,744,"35,7442",37624.400000000001,38296.335880000006,35910,35916,545.17999999999995,541.71]
["2009-02-26T12:41:52",672,755,"35,7442",37624.400000000001,38296.335880000006,35910,35916,545.17999999999995,541.71]
["2009-02-26T12:41:52",678,746,"35,7442",37618.699999999997,38296.335880000006,35910,35916,545.17999999999995,541.71]
["2009-02-26T12:41:52",678,751,"35,7442",37618,38296.335880000006,35910,35916,545.17999999999995,541.71]
["2009-02-26T12:41:52",678,752,"35,7442",37617.9,38296.335880000006,35910,35916,545.17999999999995,541.71]
["2009-02-26T12:41:52",678,751,"35,7442",37617.9,38296.335880000006,35910,35916,545.17999999999995,541.71]
["2009-02-26T12:41:52",686,748,"35,7442",37617.9,38303.484719999993,35910,35916,545.17999999999995,541.71]
["2009-02-26T12:41:52",686,746,"35,7442",37617.199999999997,38303.484719999993,35910,35916,545.17999999999995,541.71]
["2009-02-26T12:41:53",686,742,"35,7442",37617.300000000003,38303.484719999993,35910,35916,545.19000000000005,541.71]
["2009-02-26T12:41:53",686,741,"35,7442",37617.300000000003,38303.484719999993,35910,35916,545.19000000000005,541.71]
["2009-02-26T12:41:53",672,731,"35,7442",37617.300000000003,38289.187040000004,35910,35916,545.19000000000005,541.71]
["2009-02-26T12:41:54",670,731,"35,7442",37618.699999999997,38289.187040000004,35910,35916,545.22,541.71]
["2009-02-26T12:41:54",670,730,"35,7442",37618.699999999997,38289.187040000004,35910,35916,545.22,541.71]
["2009-02-26T12:41:55",667,730,"35,7442",37618.800000000003,38285.612619999993,35910,35916,545.22,541.71]
["2009-02-26T12:41:55",666,730,"35,7442",37619.5,38285.612619999993,35910,35916,545.22,541.71]
["2009-02-26T12:41:56",665,727,"35,7442",37620.9,38285.612619999993,35910,35916,545.22,541.71]
["2009-02-26T12:41:56",666,727,"35,7442",37619.5,38285.612619999993,35910,35916,545.17999999999995,541.71]
["2009-02-26T12:41:56",665,727,"35,7442",37620.9,38285.612619999993,35910,35916,545.17999999999995,541.71]
["2009-02-26T12:41:57",665,723,"35,7442",37620.9,38285.612619999993,35910,35916,545.17999999999995,541.71]
["2009-02-26T12:41:59",665,722,"35,7442",37620.9,38285.612619999993,35910,35916,545.15,541.71]
["2009-02-26T12:41:59",665,725,"35,7442",37620.800000000003,38285.612619999993,35901,35916,545.15,541.71]
["2009-02-26T12:41:59",666,725,"35,7442",37619.4,38285.612619999993,35901,35916,545.15,541.71]
["2009-02-26T12:42:00",665,725,"35,7442",37620.800000000003,38285.612619999993,35902,35915,545.15,541.71]
["2009-02-26T12:42:00",668,725,"35,7442",37620.800000000003,38289.187040000004,35902,35915,545.15,541.71]
["2009-02-26T12:42:00",668,724,"35,7442",37621.5,38289.187040000004,35902,35915,545.15,541.71]
["2009-02-26T12:42:02",668,723,"35,7442",37620.800000000003,38289.187040000004,35902,35914,545.15,541.71]
["2009-02-26T12:42:04",672,723,"35,7442",37620.800000000003,38292.761459999994,35903,35913,545.17999999999995,541.71]
["2009-02-26T12:42:04",678,723,"35,7442",37614.5,38292.761459999994,35903,35913,545.17999999999995,541.71]
["2009-02-26T12:42:04",678,727,"35,7442",37614.5,38292.761459999994,35903,35913,545.17999999999995,541.71]
["2009-02-26T12:42:04",672,726,"35,7442",37620.800000000003,38292.761459999994,35901,35912,545.24,541.71]
["2009-02-26T12:42:06",671,726,"35,7442",37621.800000000003,38292.761459999994,35901,35912,545.24,541.71]
["2009-02-26T12:42:06",653,712,"35,7442",37621.800000000003,38274.889360000001,35901,35912,545.23,541.71]
["2009-02-26T12:42:06",653,711,"35,7442",37621.800000000003,38274.889360000001,35901,35912,545.23,541.71]
["2009-02-26T12:42:07",652,711,"35,7442",37623.199999999997,38274.889360000001,35901,35912,545.23,541.71]
["2009-02-26T12:42:07",652,732,"35,7442",37623.199999999997,38274.889360000001,35901,35912,545.23,541.71]
["2009-02-26T12:42:07",653,732,"35,7442",37622.199999999997,38274.889360000001,35901,35912,545.23,541.71]
["2009-02-26T12:42:07",654,739,"35,7442",37621.199999999997,38274.889360000001,35901,35912,545.23,541.71]
["2009-02-26T12:42:09",654,746,"35,7442",37621.199999999997,38274.889360000001,35901,35912,545.23,541.71]
["2009-02-26T12:42:10",679,739,"35,7442",37621,38299.910299999996,35901,35912,545.23,541.71]
["2009-02-26T12:42:10",679,738,"35,7442",37621,38299.910299999996,35901,35912,545.23,541.71]
["2009-02-26T12:42:10",679,737,"35,7442",37621.1,38299.910299999996,35901,35912,545.23,541.71]
["2009-02-26T12:42:10",673,745,"35,7442",37626.800000000003,38299.910299999996,35901,35912,545.23,541.71]
["2009-02-26T12:42:10",655,745,"35,7442",37626.9,38282.038200000003,35901,35912,545.24,541.71]
["2009-02-26T12:42:11",655,744,"35,7442",37626.9,38282.038200000003,35901,35912,545.24,541.71]
["2009-02-26T12:42:12",655,741,"35,7442",37626.699999999997,38282.038200000003,35901,35912,545.19000000000005,541.71]
["2009-02-26T12:42:12",662,734,"35,7442",37620,38282.038200000003,35901,35912,545.19000000000005,541.71]
["2009-02-26T12:42:13",669,734,"35,7442",37620,38289.187040000004,35901,35912,545.19000000000005,541.71]
["2009-02-26T12:42:13",670,733,"35,7442",37619.5,38289.187040000004,35901,35912,545.19000000000005,541.71]
["2009-02-26T12:42:15",668,733,"35,7442",37621.599999999999,38289.187040000004,35901,35912,545.17999999999995,541.71]
["2009-02-26T12:42:17",668,726,"35,7442",37620.9,38289.187040000004,35901,35912,545.17999999999995,541.71]
["2009-02-26T12:42:17",665,726,"35,7442",37623.699999999997,38289.187040000004,35901,35912,545.19000000000005,541.71]
["2009-02-26T12:42:18",668,726,"35,7442",37620.9,38289.187040000004,35901,35912,545.19000000000005,541.71]
["2009-02-26T12:42:21",665,725,"35,7442",37623.699999999997,38289.187040000004,35901,35912,545.21,541.71]
["2009-02-26T12:42:21",662,721,"35,7442",37623.699999999997,38285.612619999993,35901,35912,545.21,541.71]
["2009-02-26T12:42:21",662,723,"35,7442",37623.699999999997,38285.612619999993,35901,35912,545.21,541.71]
["2009-02-26T12:42:21",658,723,"35,7442",37623.699999999997,38282.038200000003,35901,35912,545.21,541.71]
["2009-02-26T12:42:22",662,723,"35,7442",37620.199999999997,38282.038200000003,35901,35912,545.20000000000005,541.71]
["2009-02-26T12:42:22",661,723,"35,7442",37620.699999999997,38282.038200000003,35901,35912,545.20000000000005,541.71]
["2009-02-26T12:42:23",654,716,"35,7442",37620.699999999997,38274.889360000001,35901,35912,545.20000000000005,541.71]
["2009-02-26T12:42:23",655,716,"35,7442",37620.199999999997,38274.889360000001,35901,35912,545.20000000000005,541.71]
["2009-02-26T12:42:25",651,716,"35,7442",37623.5,38274.889360000001,35901,35912,545.22,541.71]
["2009-02-26T12:42:25",644,709,"35,7442",37623.5,38267.740519999999,35901,35912,545.22,541.71]
["2009-02-26T12:42:26",645,709,"35,7442",37622.800000000003,38267.740519999999,35901,35912,545.22,541.71]
["2009-02-26T12:42:27",646,709,"35,7442",37622.1,38267.740519999999,35901,35912,545.22,541.71]
["2009-02-26T12:42:27",635,709,"35,7442",37622.1,38257.017260000001,35901,35912,545.22,541.71]
["2009-02-26T12:42:28",636,709,"35,7442",37621.199999999997,38257.017260000001,35901,35912,545.22,541.71]
["2009-02-26T12:42:28",636,708,"35,7442",37621.199999999997,38257.017260000001,35901,35912,545.22,541.71]
["2009-02-26T12:42:29",637,708,"35,7442",37620.5,38257.017260000001,35901,35912,545.21,541.71]
["2009-02-26T12:42:30",637,701,"35,7442",37620.5,38257.017260000001,35901,35912,545.19000000000005,541.71]
["2009-02-26T12:42:30",637,702,"35,7442",37620.5,38257.017260000001,35901,35912,545.19000000000005,541.71]
["2009-02-26T12:42:32",636,702,"35,7442",37621.199999999997,38257.017260000001,35901,35912,545.19000000000005,541.71]
["2009-02-26T12:42:32",629,710,"35,7442",37627.699999999997,38257.017260000001,35901,35912,545.19000000000005,541.71]
["2009-02-26T12:42:32",630,710,"35,7442",37627.199999999997,38257.017260000001,35901,35912,545.19000000000005,541.71]
["2009-02-26T12:42:33",635,712,"35,7442",37622.300000000003,38257.017260000001,35901,35912,545.22,541.71]
["2009-02-26T12:42:33",640,704,"35,7442",37616.6,38257.017260000001,35901,35912,545.22,541.71]
["2009-02-26T12:42:33",640,703,"35,7442",37616.6,38257.017260000001,35901,35912,545.22,541.71]
["2009-02-26T12:42:34",640,702,"35,7442",37616.6,38257.017260000001,35901,35912,545.22,541.71]
["2009-02-26T12:42:34",637,702,"35,7442",37616.6,38253.442840000003,35901,35912,545.22,541.71]
["2009-02-26T12:42:35",638,703,"35,7442",37615.9,38253.442840000003,35901,35912,545.19000000000005,541.71]
["2009-02-26T12:42:35",641,703,"35,7442",37615.9,38257.017260000001,35901,35912,545.19000000000005,541.71]
["2009-02-26T12:42:36",640,703,"35,7442",37616.699999999997,38257.017260000001,35901,35912,545.19000000000005,541.71]
["2009-02-26T12:42:36",642,703,"35,7442",37614.9,38257.017260000001,35901,35912,545.19000000000005,541.71]
["2009-02-26T12:42:37",642,704,"35,7442",37614.9,38257.017260000001,35901,35912,545.23,541.71]
["2009-02-26T12:42:37",641,704,"35,7442",37615.599999999999,38257.017260000001,35901,35912,545.23,541.71]
["2009-02-26T12:42:37",641,697,"35,7442",37615.599999999999,38257.017260000001,35901,35912,545.23,541.71]
["2009-02-26T12:42:39",641,696,"35,7442",37615.599999999999,38257.017260000001,35901,35912,545.22,541.71]
["2009-02-26T12:42:39",643,696,"35,7442",37614.199999999997,38257.017260000001,35901,35912,545.22,541.71]
["2009-02-26T12:42:39",642,696,"35,7442",37614.699999999997,38257.017260000001,35901,35912,545.22,541.71]
["2009-02-26T12:42:40",646,700,"35,7442",37614.699999999997,38260.591680000005,35901,35912,545.22,541.71]
["2009-02-26T12:42:41",648,700,"35,7442",37612.199999999997,38260.591680000005,35901,35912,545.22,541.71]
["2009-02-26T12:42:42",648,701,"35,7442",37612.199999999997,38260.591680000005,35901,35912,545.22,541.71]
["2009-02-26T12:42:43",648,700,"35,7442",37612.199999999997,38260.591680000005,35901,35912,545.17999999999995,541.71]
["2009-02-26T12:42:44",656,708,"35,7442",37612.199999999997,38267.740519999999,35901,35912,545.17999999999995,541.71]
["2009-02-26T12:42:44",654,708,"35,7442",37613.699999999997,38267.740519999999,35901,35912,545.17999999999995,541.71]
["2009-02-26T12:42:45",647,708,"35,7442",37613.699999999997,38260.591680000005,35901,35912,545.16999999999996,541.71]
["2009-02-26T12:42:46",647,709,"35,7442",37613.699999999997,38260.591680000005,35901,35912,545.16999999999996,541.71]
["2009-02-26T12:42:46",649,709,"35,7442",37611.699999999997,38260.591680000005,35901,35912,545.16999999999996,541.71]
["2009-02-26T12:42:46",649,708,"35,7442",37611.699999999997,38260.591680000005,35901,35912,545.16999999999996,541.71]
["2009-02-26T12:42:46",650,708,"35,7442",37611,38260.591680000005,35901,35912,545.16999999999996,541.71]
["2009-02-26T12:42:46",653,708,"35,7442",37611,38264.166100000002,35901,35912,545.16999999999996,541.71]
["2009-02-26T12:42:48",658,712,"35,7442",37606.1,38264.166100000002,35901,35912,545.17999999999995,541.71]
["2009-02-26T12:42:48",658,711,"35,7442",37606.1,38264.166100000002,35901,35912,545.17999999999995,541.71]
["2009-02-26T12:42:48",656,711,"35,7442",37608.6,38264.166100000002,35901,35912,545.17999999999995,541.71]
["2009-02-26T12:42:49",648,707,"35,7442",37608.6,38257.017260000001,35901,35912,545.20000000000005,541.71]
["2009-02-26T12:42:50",649,708,"35,7442",37607.9,38257.017260000001,35901,35912,545.20000000000005,541.71]
["2009-02-26T12:42:50",646,722,"35,7442",37607.9,38253.442840000003,35901,35912,545.20000000000005,541.71]
["2009-02-26T12:42:50",645,723,"35,7442",37608.9,38253.442840000003,35901,35912,545.20000000000005,541.71]
["2009-02-26T12:42:50",645,722,"35,7442",37608.9,38253.442840000003,35901,35912,545.20000000000005,541.71]
["2009-02-26T12:42:51",645,723,"35,7442",37608.9,38253.442840000003,35901,35912,545.20000000000005,541.71]
["2009-02-26T12:42:51",646,723,"35,7442",37607.4,38253.442840000003,35901,35912,545.20000000000005,541.71]
["2009-02-26T12:42:54",650,716,"35,7442",37607.4,38257.017260000001,35901,35912,545.20000000000005,541.71]
["2009-02-26T12:42:54",646,712,"35,7442",37607.4,38253.442840000003,35901,35912,545.17999999999995,541.71]
["2009-02-26T12:42:55",650,712,"35,7442",37603.4,38253.442840000003,35901,35912,545.17999999999995,541.71]
["2009-02-26T12:42:55",650,713,"35,7442",37603.4,38253.442840000003,35901,35912,545.17999999999995,541.71]
["2009-02-26T12:42:55",657,713,"35,7442",37603.4,38260.591680000005,35901,35912,545.17999999999995,541.71]
["2009-02-26T12:42:55",657,709,"35,7442",37603.4,38260.591680000005,35901,35912,545.17999999999995,541.71]
["2009-02-26T12:42:55",657,701,"35,7442",37603.4,38260.591680000005,35901,35912,545.17999999999995,541.71]
["2009-02-26T12:42:55",656,701,"35,7442",37604.400000000001,38260.591680000005,35901,35912,545.17999999999995,541.71]
["2009-02-26T12:42:56",648,704,"35,7442",37612.400000000001,38260.591680000005,35901,35912,545.17999999999995,541.71]
["2009-02-26T12:42:57",650,706,"35,7442",37610.300000000003,38260.591680000005,35901,35912,545.21,541.71]
["2009-02-26T12:42:57",643,703,"35,7442",37610.300000000003,38253.442840000003,35901,35912,545.21,541.71]
["2009-02-26T12:42:57",644,703,"35,7442",37609.699999999997,38253.442840000003,35901,35912,545.21,541.71]
["2009-02-26T12:42:57",655,703,"35,7442",37598.699999999997,38253.442840000003,35901,35912,545.21,541.71]

{"sheet":"25.02.2009","index":5,"n_rows":33465,"n_cols":14,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["2009-02-25T16:24:02",110,184,"35,7442",37227.9,37338.391319999995,36132,36138,536.85,534.36,null,null,{"$f":"MAX(B:B)","v":861},{"$f":"MIN(C:C)","v":184}]
["2009-02-25T16:24:32",404,478,"36,0254",37227.9,37632.132839999991,36132,36138,536.85,534.36]
["2009-02-25T16:24:48",492,588,"36,0254",37313.1,37805.054759999999,36074,36088,538.30999999999995,535.12]
["2009-02-25T16:24:49",493,588,"36,0254",37312.400000000001,37805.054759999999,36074,36088,538.30999999999995,535.12]
["2009-02-25T16:24:50",496,588,"36,0254",37312.400000000001,37808.657299999999,36074,36088,538.30999999999995,535.12]
["2009-02-25T16:24:50",498,594,"36,0254",37310.300000000003,37808.657299999999,36074,36088,538.30999999999995,535.12]
["2009-02-25T16:24:52",502,595,"36,0254",37306.800000000003,37808.657299999999,36074,36088,538.30999999999995,535.12]
["2009-02-25T16:24:52",503,595,"36,0254",37305.4,37808.657299999999,36074,36088,538.30999999999995,535.12]
["2009-02-25T16:24:53",501,595,"36,0254",37307.199999999997,37808.657299999999,36074,36088,538.24,535.12]
["2009-02-25T16:24:53",499,595,"36,0254",37310,37808.657299999999,36074,36088,538.24,535.12]
["2009-02-25T16:24:53",484,591,"36,0254",37310,37794.247139999992,36074,36088,538.24,535.12]
["2009-02-25T16:24:54",516,602,"36,0254",37310.699999999997,37826.67,36074,36088,538.22,535.12]
["2009-02-25T16:24:54",517,602,"36,0254",37309.800000000003,37826.67,36074,36088,538.22,535.12]
["2009-02-25T16:24:55",518,602,"36,0254",37308.300000000003,37826.67,36074,36088,538.22,535.12]
["2009-02-25T16:24:55",518,605,"36,0254",37308.300000000003,37826.67,36074,36088,538.22,535.12]
["2009-02-25T16:24:56",518,604,"36,0254",37308.300000000003,37826.67,36074,36088,538.22,535.12]
["2009-02-25T16:24:56",518,615,"36,0254",37308.300000000003,37826.67,36074,36088,538.22,535.12]
["2009-02-25T16:24:57",519,615,"36,0254",37308,37826.67,36075,36088,538.22,535.12]
["2009-02-25T16:24:57",523,604,"36,0254",37307.300000000003,37830.272539999991,36075,36088,538.22,535.12]
["2009-02-25T16:24:57",523,603,"36,0254",37307.300000000003,37830.272539999991,36075,36088,538.22,535.12]
["2009-02-25T16:24:57",523,599,"36,0254",37307.300000000003,37830.272539999991,36075,36088,538.22,535.12]
["2009-02-25T16:24:58",523,600,"36,0254",37307.300000000003,37830.272539999991,36075,36088,538.46,535.12]
["2009-02-25T16:24:58",523,599,"36,0254",37307.300000000003,37830.272539999991,36075,36088,538.46,535.12]
["2009-02-25T16:24:58",523,603,"36,0254",37307.300000000003,37830.272539999991,36075,36088,538.46,535.12]
["2009-02-25T16:24:59",519,603,"36,0254",37307.300000000003,37826.67,36075,36088,538.46,535.12]
["2009-02-25T16:25:00",530,611,"36,0254",37307.300000000003,37837.477619999998,36075,36088,538.46,535.12]
["2009-02-25T16:25:01",526,617,"36,0254",37311.800000000003,37837.477619999998,36075,36088,538.46,535.12]
["2009-02-25T16:25:03",526,616,"36,0254",37311.800000000003,37837.477619999998,36075,36088,538.46,535.12]
["2009-02-25T16:25:03",526,623,"36,0254",37311.800000000003,37837.477619999998,36075,36088,538.46,535.12]
["2009-02-25T16:25:03",526,622,"36,0254",37311.800000000003,37837.477619999998,36075,36088,538.46,535.12]
["2009-02-25T16:25:03",524,623,"36,0254",37313.199999999997,37837.477619999998,36075,36088,538.5,535.12]
["2009-02-25T16:25:03",528,616,"36,0254",37309.699999999997,37837.477619999998,36075,36088,538.5,535.12]
["2009-02-25T16:25:03",531,630,"36,0254",37309.699999999997,37841.080159999998,36075,36088,538.5,535.12]
["2009-02-25T16:25:04",530,630,"36,0254",37311.1,37841.080159999998,36075,36088,538.51,535.12]
["2009-02-25T16:25:04",534,623,"36,0254",37311.1,37844.682699999998,36075,36088,538.51,535.12]
["2009-02-25T16:25:04",535,623,"36,0254",37309.699999999997,37844.682699999998,36075,36088,538.51,535.12]
["2009-02-25T16:25:05",546,626,"36,0254",37309.699999999997,37855.490319999997,36075,36088,538.51,535.12]
["2009-02-25T16:25:08",546,627,"36,0254",37309.699999999997,37855.490319999997,36075,36088,538.49,535.12]
["2009-02-25T16:25:08",545,627,"36,0254",37310.300000000003,37855.490319999997,36075,36088,538.49,535.12]
["2009-02-25T16:25:09",546,627,"36,0254",37309.599999999999,37855.490319999997,36075,36088,538.5,535.12]
["2009-02-25T16:25:09",547,627,"36,0254",37308.9,37855.490319999997,36075,36088,538.5,535.12]
["2009-02-25T16:25:09",539,623,"36,0254",37308.9,37848.285239999997,36075,36088,538.5,535.12]
["2009-02-25T16:25:10",525,623,"36,0254",37308.9,37833.875079999998,36075,36088,538.59,535.12]
["2009-02-25T16:25:11",525,624,"36,0254",37308.9,37833.875079999998,36075,36088,538.59,535.12]
["2009-02-25T16:25:11",525,617,"36,0254",37308.9,37833.875079999998,36075,36088,538.59,535.12]
["2009-02-25T16:25:11",524,617,"36,0254",37309.599999999999,37833.875079999998,36075,36088,538.59,535.12]
["2009-02-25T16:25:12",521,617,"36,0254",37309.599999999999,37830.272539999991,36075,36088,538.61,535.12]
["2009-02-25T16:25:13",521,610,"36,0254",37308.9,37830.272539999991,36075,36088,538.61,535.12]
["2009-02-25T16:25:14",521,606,"36,0254",37308.9,37830.272539999991,36075,36088,538.61,535.12]
["2009-02-25T16:25:16",524,606,"36,0254",37309.599999999999,37833.875079999998,36075,36088,538.54,535.12]
["2009-02-25T16:25:16",526,606,"36,0254",37308.199999999997,37833.875079999998,36075,36088,538.54,535.12]
["2009-02-25T16:25:16",526,610,"36,0254",37308.199999999997,37833.875079999998,36075,36088,538.54,535.12]
["2009-02-25T16:25:18",527,609,"36,0254",37306.800000000003,37833.875079999998,36075,36088,538.57000000000005,535.12]
["2009-02-25T16:25:18",527,623,"36,0254",37306.800000000003,37833.875079999998,36075,36088,538.57000000000005,535.12]
["2009-02-25T16:25:19",526,621,"36,0254",37308.199999999997,37833.875079999998,36075,36088,538.5,535.12]
["2009-02-25T16:25:21",526,626,"36,0254",37308.199999999997,37833.875079999998,36074,36088,538.5,535.12]
["2009-02-25T16:25:21",526,625,"36,0254",37308.199999999997,37833.875079999998,36074,36088,538.5,535.12]
["2009-02-25T16:25:21",526,618,"36,0254",37308.199999999997,37833.875079999998,36074,36088,538.5,535.12]
["2009-02-25T16:25:21",527,621,"36,0254",37306.699999999997,37833.875079999998,36074,36088,538.5,535.12]
["2009-02-25T16:25:23",524,614,"36,0254",37306.699999999997,37830.272539999991,36074,36088,538.46,535.12]
["2009-02-25T16:25:23",528,614,"36,0254",37302.5,37830.272539999991,36074,36088,538.46,535.12]
["2009-02-25T16:25:23",523,620,"36,0254",37307.5,37830.272539999991,36074,36088,538.46,535.12]
["2009-02-25T16:25:24",522,619,"36,0254",37308.199999999997,37830.272539999991,36074,36088,538.46,535.12]
["2009-02-25T16:25:24",527,616,"36,0254",37303.199999999997,37830.272539999991,36074,36088,538.46,535.12]
["2009-02-25T16:25:25",527,617,"36,0254",37303.199999999997,37830.272539999991,36074,36087,538.39,535.12]
["2009-02-25T16:25:25",529,618,"36,0254",37301.1,37830.272539999991,36074,36087,538.39,535.12]
["2009-02-25T16:25:25",530,619,"36,0254",37300.400000000001,37830.272539999991,36074,36087,538.39,535.12]
["2009-02-25T16:25:25",526,619,"36,0254",37300.400000000001,37826.67,36074,36087,538.39,535.12]
["2009-02-25T16:25:26",534,619,"36,0254",37292.400000000001,37826.67,36074,36087,538.39,535.12]
["2009-02-25T16:25:26",534,616,"36,0254",37292.400000000001,37826.67,36074,36087,538.39,535.12]
["2009-02-25T16:25:26",535,614,"36,0254",37292.1,37826.67,36074,36087,538.39,535.12]
["2009-02-25T16:25:29",535,615,"36,0254",37292.1,37826.67,36074,36087,538.6,535.12]
["2009-02-25T16:25:29",537,615,"36,0254",37290,37826.67,36074,36087,538.6,535.12]
["2009-02-25T16:25:30",535,615,"36,0254",37292.1,37826.67,36074,36087,538.55999999999995,535.12]
["2009-02-25T16:25:30",531,611,"36,0254",37296.1,37826.67,36074,36087,538.55999999999995,535.12]
["2009-02-25T16:25:30",523,604,"36,0254",37296.1,37819.464919999999,36074,36087,538.55999999999995,535.12]
["2009-02-25T16:25:30",523,603,"36,0254",37296.1,37819.464919999999,36074,36087,538.55999999999995,535.12]
["2009-02-25T16:25:31",519,599,"36,0254",37300.800000000003,37819.464919999999,36074,36087,538.61,535.12]
["2009-02-25T16:25:31",529,606,"36,0254",37300.800000000003,37830.272539999991,36074,36087,538.61,535.12]
["2009-02-25T16:25:32",530,606,"36,0254",37300.1,37830.272539999991,36074,36087,538.61,535.12]
["2009-02-25T16:25:32",532,606,"36,0254",37298.699999999997,37830.272539999991,36074,36087,538.61,535.12]
["2009-02-25T16:25:32",524,610,"36,0254",37306.300000000003,37830.272539999991,36074,36087,538.61,535.12]
["2009-02-25T16:25:32",528,628,"36,0254",37306.300000000003,37833.875079999998,36074,36087,538.61,535.12]
["2009-02-25T16:25:34",542,628,"36,0254",37306,37848.285239999997,36074,36087,538.5,535.12]
["2009-02-25T16:25:34",541,628,"36,0254",37307.4,37848.285239999997,36074,36087,538.5,535.12]
["2009-02-25T16:25:35",540,628,"36,0254",37308.1,37848.285239999997,36074,36087,538.5,535.12]
["2009-02-25T16:25:35",544,631,"36,0254",37308.1,37851.887779999997,36074,36087,538.5,535.12]
["2009-02-25T16:25:37",542,631,"36,0254",37309.599999999999,37851.887779999997,36074,36087,538.55999999999995,535.12]
["2009-02-25T16:25:37",545,637,"36,0254",37307.199999999997,37851.887779999997,36074,36087,538.55999999999995,535.12]
["2009-02-25T16:25:37",544,636,"36,0254",37307.9,37851.887779999997,36070,36087,538.55999999999995,535.12]
["2009-02-25T16:25:38",545,635,"36,0254",37307.199999999997,37851.887779999997,36070,36087,538.55999999999995,535.12]
["2009-02-25T16:25:38",555,653,"36,0254",37307.199999999997,37862.695399999997,36070,36087,538.55999999999995,535.12]
["2009-02-25T16:25:39",551,653,"36,0254",37312.1,37862.695399999997,36071,36087,538.55999999999995,535.12]
["2009-02-25T16:25:39",546,652,"36,0254",37317,37862.695399999997,36071,36087,538.55999999999995,535.12]
["2009-02-25T16:25:39",553,659,"36,0254",37317,37869.900479999997,36071,36087,538.55999999999995,535.12]
["2009-02-25T16:25:40",550,659,"36,0254",37319.800000000003,37869.900479999997,36071,36087,538.55999999999995,535.12]
["2009-02-25T16:25:40",554,656,"36,0254",37319.800000000003,37873.503019999996,36071,36087,538.55999999999995,535.12]
["2009-02-25T16:25:40",554,654,"36,0254",37319.800000000003,37873.503019999996,36071,36087,538.55999999999995,535.12]
["2009-02-25T16:25:41",551,654,"36,0254",37319.1,37869.900479999997,36071,36087,538.55999999999995,535.12]
["2009-02-25T16:25:41",557,655,"36,0254",37312.800000000003,37869.900479999997,36071,36087,538.55999999999995,535.12]
["2009-02-25T16:25:41",558,657,"36,0254",37312.400000000001,37869.900479999997,36071,36087,538.55999999999995,535.12]
["2009-02-25T16:25:42",550,650,"36,0254",37312.400000000001,37862.695399999997,36071,36087,538.55999999999995,535.12]
["2009-02-25T16:25:43",547,650,"36,0254",37315.199999999997,37862.695399999997,36071,36087,538.55999999999995,535.12]
["2009-02-25T16:25:44",547,643,"36,0254",37315.199999999997,37862.695399999997,36071,36087,538.57000000000005,535.12]
["2009-02-25T16:25:44",547,639,"36,0254",37315.199999999997,37862.695399999997,36071,36087,538.57000000000005,535.12]
["2009-02-25T16:25:44",544,636,"36,0254",37315.199999999997,37859.092860000004,36071,36087,538.57000000000005,535.12]
["2009-02-25T16:25:45",541,631,"36,0254",37317.599999999999,37859.092860000004,36071,36087,538.57000000000005,535.12]
["2009-02-25T16:25:45",536,634,"36,0254",37322.6,37859.092860000004,36071,36087,538.57000000000005,535.12]
["2009-02-25T16:25:46",540,634,"36,0254",37322.6,37862.695399999997,36071,36087,538.73,535.12]
["2009-02-25T16:25:46",547,631,"36,0254",37316.1,37862.695399999997,36071,36087,538.73,535.12]
["2009-02-25T16:25:47",547,636,"36,0254",37316,37862.695399999997,36070,36087,538.74,535.12]
["2009-02-25T16:25:49",547,635,"36,0254",37315.300000000003,37862.695399999997,36070,36087,538.74,535.12]
["2009-02-25T16:25:49",555,650,"36,0254",37315.300000000003,37869.900479999997,36070,36087,538.74,535.12]
["2009-02-25T16:25:49",550,646,"36,0254",37320.199999999997,37869.900479999997,36070,36087,538.74,535.12]
["2009-02-25T16:25:50",548,645,"36,0254",37322.400000000001,37869.900479999997,36070,36087,538.63,535.12]
["2009-02-25T16:25:50",555,645,"36,0254",37322.400000000001,37877.105560000004,36070,36087,538.63,535.12]
["2009-02-25T16:25:50",563,645,"36,0254",37314.400000000001,37877.105560000004,36070,36087,538.63,535.12]
["2009-02-25T16:25:51",561,639,"36,0254",37315.800000000003,37877.105560000004,36070,36086,538.63,535.12]
["2009-02-25T16:25:51",561,642,"36,0254",37315.800000000003,37877.105560000004,36070,36086,538.63,535.12]
["2009-02-25T16:25:52",562,642,"36,0254",37315.1,37877.105560000004,36070,36086,538.66,535.12]
["2009-02-25T16:25:53",563,642,"36,0254",37314.300000000003,37877.105560000004,36070,36085,538.69000000000005,535.12]
["2009-02-25T16:25:53",564,642,"36,0254",37313.599999999999,37877.105560000004,36070,36085,538.69000000000005,535.12]
["2009-02-25T16:25:53",571,646,"36,0254",37313.599999999999,37884.310639999996,36070,36085,538.69000000000005,535.12]
["2009-02-25T16:25:53",558,646,"36,0254",37326.1,37884.310639999996,36070,36085,538.69000000000005,535.12]
["2009-02-25T16:25:55",565,641,"36,0254",37319.1,37884.310639999996,36070,36085,538.69000000000005,535.12]
["2009-02-25T16:25:55",565,646,"36,0254",37319.1,37884.310639999996,36070,36085,538.69000000000005,535.12]
["2009-02-25T16:25:55",551,653,"36,0254",37319.1,37869.900479999997,36070,36085,538.69000000000005,535.12]
["2009-02-25T16:25:57",558,649,"36,0254",37319.1,37877.105560000004,36070,36085,538.71,535.12]
["2009-02-25T16:25:57",553,655,"36,0254",37324.1,37877.105560000004,36070,36085,538.71,535.12]
["2009-02-25T16:25:58",560,655,"36,0254",37324.1,37884.310639999996,36070,36078,538.71,535.12]
["2009-02-25T16:25:58",566,652,"36,0254",37318.1,37884.310639999996,36070,36078,538.71,535.12]
["2009-02-25T16:26:00",563,648,"36,0254",37318.1,37880.708099999996,36070,36078,538.63,535.12]
["2009-02-25T16:26:00",563,644,"36,0254",37318.1,37880.708099999996,36070,36078,538.63,535.12]
["2009-02-25T16:26:01",565,646,"36,0254",37316,37880.708099999996,36070,36078,538.64,535.12]
["2009-02-25T16:26:01",569,646,"36,0254",37315.300000000003,37884.310639999996,36070,36078,538.64,535.12]
["2009-02-25T16:26:02",568,646,"36,0254",37316,37884.310639999996,36070,36078,538.64,535.12]
["2009-02-25T16:26:03",568,645,"36,0254",37315.9,37884.310639999996,36070,36078,538.64,535.12]
["2009-02-25T16:26:04",561,645,"36,0254",37316,37877.105560000004,36070,36078,538.64,535.12]
["2009-02-25T16:26:05",561,652,"36,0254",37316,37877.105560000004,36070,36078,538.64,535.12]
["2009-02-25T16:26:05",558,652,"36,0254",37316,37873.503019999996,36070,36078,538.64,535.12]
["2009-02-25T16:26:05",564,651,"36,0254",37309.4,37873.503019999996,36070,36078,538.64,535.12]
["2009-02-25T16:26:06",564,648,"36,0254",37309.4,37873.503019999996,36070,36078,538.66999999999996,535.12]
["2009-02-25T16:26:06",564,652,"36,0254",37309.300000000003,37873.503019999996,36070,36078,538.66999999999996,535.12]
["2009-02-25T16:26:07",564,651,"36,0254",37309.300000000003,37873.503019999996,36070,36078,538.66999999999996,535.12]
["2009-02-25T16:26:07",564,655,"36,0254",37309.300000000003,37873.503019999996,36070,36078,538.66999999999996,535.12]
["2009-02-25T16:26:07",565,654,"36,0254",37309,37873.503019999996,36070,36078,538.66999999999996,535.12]
["2009-02-25T16:26:07",564,654,"36,0254",37309.1,37873.503019999996,36070,36078,538.66999999999996,535.12]
["2009-02-25T16:26:08",564,650,"36,0254",37309.1,37873.503019999996,36070,36077,538.73,535.12]
["2009-02-25T16:26:09",565,645,"36,0254",37308.400000000001,37873.503019999996,36070,36076,538.73,535.12]
["2009-02-25T16:26:09",562,645,"36,0254",37311.199999999997,37873.503019999996,36070,36076,538.73,535.12]
["2009-02-25T16:26:11",563,645,"36,0254",37310.699999999997,37873.503019999996,36070,36076,538.66999999999996,535.12]
["2009-02-25T16:26:11",556,645,"36,0254",37310.699999999997,37866.297939999997,36070,36076,538.66999999999996,535.12]
["2009-02-25T16:26:11",552,645,"36,0254",37314.699999999997,37866.297939999997,36070,36076,538.66999999999996,535.12]
["2009-02-25T16:26:12",551,645,"36,0254",37315.4,37866.297939999997,36070,36076,538.67999999999995,535.12]
["2009-02-25T16:26:12",551,646,"36,0254",37315.4,37866.297939999997,36070,36076,538.67999999999995,535.12]
["2009-02-25T16:26:12",556,645,"36,0254",37310.300000000003,37866.297939999997,36070,36076,538.67999999999995,535.12]
["2009-02-25T16:26:12",548,645,"36,0254",37318.400000000001,37866.297939999997,36070,36076,538.67999999999995,535.12]
["2009-02-25T16:26:13",547,645,"36,0254",37319.1,37866.297939999997,36070,36076,538.67999999999995,535.12]
["2009-02-25T16:26:13",543,645,"36,0254",37323.199999999997,37866.297939999997,36070,36076,538.67999999999995,535.12]
["2009-02-25T16:26:14",550,645,"36,0254",37323.199999999997,37873.503019999996,36070,36076,538.66999999999996,535.12]
["2009-02-25T16:26:15",550,650,"36,0254",37323.199999999997,37873.503019999996,36070,36076,538.66999999999996,535.12]
["2009-02-25T16:26:15",551,651,"36,0254",37322.5,37873.503019999996,36070,36076,538.66999999999996,535.12]
["2009-02-25T16:26:16",553,649,"36,0254",37320.400000000001,37873.503019999996,36070,36076,539.09,535.12]
["2009-02-25T16:26:16",553,646,"36,0254",37320.400000000001,37873.503019999996,36070,36076,539.09,535.12]
["2009-02-25T16:26:17",554,646,"36,0254",37319.800000000003,37873.503019999996,36070,36076,539.09,535.12]
["2009-02-25T16:26:17",546,639,"36,0254",37327.5,37873.503019999996,36070,36076,539.09,535.12]
["2009-02-25T16:26:21",544,635,"36,0254",37329.300000000003,37873.503019999996,36070,36076,539.1,535.12]
["2009-02-25T16:26:21",548,642,"36,0254",37329.300000000003,37877.105560000004,36070,36076,539.1,535.12]
["2009-02-25T16:26:23",547,638,"36,0254",37330.300000000003,37877.105560000004,36070,36076,539.37,535.12]
["2009-02-25T16:26:23",547,637,"36,0254",37330,37877.105560000004,36070,36076,539.37,535.12]
["2009-02-25T16:26:23",543,633,"36,0254",37334,37877.105560000004,36070,36076,539.37,535.12]
["2009-02-25T16:26:23",540,629,"36,0254",37337.4,37877.105560000004,36070,36084,539.37,535.12]
["2009-02-25T16:26:23",558,636,"36,0254",37337.4,37895.118260000003,36070,36084,539.37,535.12]
["2009-02-25T16:26:23",553,631,"36,0254",37342.300000000003,37895.118260000003,36070,36084,539.37,535.12]
["2009-02-25T16:26:25",551,632,"36,0254",37343.800000000003,37895.118260000003,36068,36084,539.47,535.12]
["2009-02-25T16:26:25",559,639,"36,0254",37343.800000000003,37902.323339999995,36068,36084,539.47,535.12]
["2009-02-25T16:26:25",553,638,"36,0254",37349.4,37902.323339999995,36068,36084,539.47,535.12]
["2009-02-25T16:26:26",552,638,"36,0254",37350,37902.323339999995,36068,36084,539.47,535.12]
["2009-02-25T16:26:26",554,640,"36,0254",37347.9,37902.323339999995,36068,36084,539.47,535.12]
["2009-02-25T16:26:26",558,650,"36,0254",37347.9,37905.925880000003,36068,36084,539.49,535.12]
["2009-02-25T16:26:26",559,650,"36,0254",37347.199999999997,37905.925880000003,36068,36084,539.49,535.12]
["2009-02-25T16:26:26",557,650,"36,0254",37349.199999999997,37905.925880000003,36068,36084,539.49,535.12]
["2009-02-25T16:26:27",555,650,"36,0254",37351.1,37905.925880000003,36068,36083,539.49,535.12]
["2009-02-25T16:26:27",562,650,"36,0254",37351.1,37913.130960000002,36068,36083,539.49,535.12]
["2009-02-25T16:26:27",563,650,"36,0254",37350.5,37913.130960000002,36068,36083,539.49,535.12]
["2009-02-25T16:26:29",563,649,"36,0254",37350.5,37913.130960000002,36068,36083,539.49,535.12]
["2009-02-25T16:26:29",565,649,"36,0254",37348.300000000003,37913.130960000002,36068,36083,539.57000000000005,535.12]
["2009-02-25T16:26:29",565,645,"36,0254",37348.300000000003,37913.130960000002,36068,36083,539.57000000000005,535.12]
["2009-02-25T16:26:29",568,655,"36,0254",37348.300000000003,37916.733499999995,36055,36060,539.57000000000005,535.12]
["2009-02-25T16:26:31",569,655,"36,0254",37347.599999999999,37916.733499999995,36055,36060,539.67999999999995,535.12]
["2009-02-25T16:26:31",568,655,"36,0254",37348.800000000003,37916.733499999995,36055,36060,539.67999999999995,535.12]
["2009-02-25T16:26:32",567,654,"36,0254",37349.5,37916.733499999995,36055,36060,539.67999999999995,535.12]
["2009-02-25T16:26:33",571,650,"36,0254",37349.5,37920.336039999995,36055,36060,539.66999999999996,535.12]
["2009-02-25T16:26:33",570,650,"36,0254",37350.1,37920.336039999995,36055,36060,539.66999999999996,535.12]
["2009-02-25T16:26:33",568,653,"36,0254",37352.6,37920.336039999995,36055,36060,539.66999999999996,535.12]
["2009-02-25T16:26:33",568,644,"36,0254",37352.6,37920.336039999995,36055,36060,539.66999999999996,535.12]
["2009-02-25T16:26:33",568,648,"36,0254",37352.6,37920.336039999995,36055,36060,539.66999999999996,535.12]
["2009-02-25T16:26:34",562,650,"36,0254",37358.199999999997,37920.336039999995,36055,36060,539.66999999999996,535.12]
["2009-02-25T16:26:34",562,654,"36,0254",37358.199999999997,37920.336039999995,36055,36060,539.66999999999996,535.12]
["2009-02-25T16:26:34",563,654,"36,0254",37357.5,37920.336039999995,36055,36060,539.66999999999996,535.12]
["2009-02-25T16:26:34",561,654,"36,0254",37359.599999999999,37920.336039999995,36055,36060,539.66999999999996,535.12]
["2009-02-25T16:26:34",561,658,"36,0254",37359.599999999999,37920.336039999995,36055,36060,539.66999999999996,535.12]
["2009-02-25T16:26:35",562,656,"36,0254",37358.300000000003,37920.336039999995,36055,36060,539.87,535.12]
["2009-02-25T16:26:35",558,649,"36,0254",37358.300000000003,37916.733499999995,36055,36060,539.87,535.12]
["2009-02-25T16:26:35",556,644,"36,0254",37360.400000000001,37916.733499999995,36055,36060,539.87,535.12]
["2009-02-25T16:26:35",557,641,"36,0254",37359.9,37916.733499999995,36055,36060,539.87,535.12]
["2009-02-25T16:26:35",559,641,"36,0254",37358.199999999997,37916.733499999995,36055,36060,539.87,535.12]
["2009-02-25T16:26:36",558,639,"36,0254",37358.9,37916.733499999995,36055,36060,539.87,535.12]
["2009-02-25T16:26:36",540,639,"36,0254",37358.9,37898.720799999996,36055,36060,539.87,535.12]
["2009-02-25T16:26:36",540,636,"36,0254",37358.9,37898.720799999996,36055,36060,539.87,535.12]
["2009-02-25T16:26:37",539,636,"36,0254",37359.5,37898.720799999996,36055,36060,539.76,535.12]
["2009-02-25T16:26:37",542,640,"36,0254",37356.699999999997,37898.720799999996,36055,36060,539.76,535.12]
["2009-02-25T16:26:37",543,640,"36,0254",37356,37898.720799999996,36055,36060,539.76,535.12]
["2009-02-25T16:26:37",543,636,"36,0254",37355.9,37898.720799999996,36055,36060,539.76,535.12]
["2009-02-25T16:26:37",543,632,"36,0254",37355.9,37898.720799999996,36055,36060,539.76,535.12]
["2009-02-25T16:26:37",539,662,"36,0254",37359.800000000003,37898.720799999996,36055,36060,539.76,535.12]
["2009-02-25T16:26:38",537,662,"36,0254",37361.9,37898.720799999996,36055,36060,539.76,535.12]
["2009-02-25T16:26:38",537,666,"36,0254",37361.9,37898.720799999996,36055,36060,539.76,535.12]
["2009-02-25T16:26:38",544,658,"36,0254",37361.9,37905.925880000003,36055,36060,539.76,535.12]
["2009-02-25T16:26:38",544,637,"36,0254",37361.9,37905.925880000003,36055,36060,539.76,535.12]
["2009-02-25T16:26:39",545,637,"36,0254",37361.199999999997,37905.925880000003,36055,36060,539.55999999999995,535.12]
["2009-02-25T16:26:39",544,637,"36,0254",37361.800000000003,37905.925880000003,36055,36060,539.55999999999995,535.12]
["2009-02-25T16:26:40",543,637,"36,0254",37362.6,37905.925880000003,36055,36060,539.55999999999995,535.12]
["2009-02-25T16:26:41",534,630,"36,0254",37372.300000000003,37905.925880000003,36055,36060,539.65,535.12]
["2009-02-25T16:26:42",536,630,"36,0254",37369.5,37905.925880000003,36055,36060,539.65,535.12]
["2009-02-25T16:26:42",537,630,"36,0254",37368.9,37905.925880000003,36055,36060,539.65,535.12]
["2009-02-25T16:26:42",542,630,"36,0254",37364,37905.925880000003,36055,36060,539.65,535.12]
["2009-02-25T16:26:42",538,626,"36,0254",37367.9,37905.925880000003,36055,36060,539.65,535.12]
["2009-02-25T16:26:43",537,623,"36,0254",37369.300000000003,37905.925880000003,36055,36060,539.62,535.12]
["2009-02-25T16:26:43",537,619,"36,0254",37369.4,37905.925880000003,36055,36060,539.62,535.12]
["2009-02-25T16:26:44",538,619,"36,0254",37368,37905.925880000003,36055,36060,539.62,535.12]
["2009-02-25T16:26:44",531,616,"36,0254",37368,37898.720799999996,36055,36060,539.62,535.12]
["2009-02-25T16:26:44",527,616,"36,0254",37372.199999999997,37898.720799999996,36055,36060,539.62,535.12]
["2009-02-25T16:26:45",523,619,"36,0254",37376.199999999997,37898.720799999996,36055,36060,539.62,535.12]
["2009-02-25T16:26:45",527,619,"36,0254",37372,37898.720799999996,36055,36060,539.70000000000005,535.12]
["2009-02-25T16:26:45",527,623,"36,0254",37372,37898.720799999996,36055,36060,539.70000000000005,535.12]
["2009-02-25T16:26:45",523,616,"36,0254",37372,37895.118260000003,36055,36060,539.70000000000005,535.12]
["2009-02-25T16:26:46",526,614,"36,0254",37369.599999999999,37895.118260000003,36055,36060,539.70000000000005,535.12]
["2009-02-25T16:26:47",526,616,"36,0254",37369.599999999999,37895.118260000003,36055,36060,539.70000000000005,535.12]
["2009-02-25T16:26:47",518,613,"36,0254",37369.599999999999,37887.913179999996,36055,36060,539.70000000000005,535.12]
["2009-02-25T16:26:47",517,613,"36,0254",37371,37887.913179999996,36055,36060,539.70000000000005,535.12]
["2009-02-25T16:26:48",517,607,"36,0254",37371,37887.913179999996,36055,36060,539.70000000000005,535.12]
["2009-02-25T16:26:49",519,607,"36,0254",37369.300000000003,37887.913179999996,36055,36060,539.70000000000005,535.12]
["2009-02-25T16:26:49",511,603,"36,0254",37369.300000000003,37880.708099999996,36055,36060,539.70000000000005,535.12]
["2009-02-25T16:26:50",512,603,"36,0254",37368.699999999997,37880.708099999996,36055,36060,539.70000000000005,535.12]
["2009-02-25T16:26:50",516,606,"36,0254",37364.5,37880.708099999996,36055,36060,539.70000000000005,535.12]
["2009-02-25T16:26:50",517,606,"36,0254",37364.199999999997,37880.708099999996,36055,36060,539.70000000000005,535.12]
["2009-02-25T16:26:51",516,606,"36,0254",37364.800000000003,37880.708099999996,36055,36060,539.95000000000005,535.12]
["2009-02-25T16:26:51",514,606,"36,0254",37366.9,37880.708099999996,36055,36060,539.95000000000005,535.12]
["2009-02-25T16:26:51",515,608,"36,0254",37366.1,37880.708099999996,36055,36060,539.95000000000005,535.12]
["2009-02-25T16:26:51",515,604,"36,0254",37366.1,37880.708099999996,36055,36060,539.95000000000005,535.12]
["2009-02-25T16:26:51",522,604,"36,0254",37366.1,37887.913179999996,36055,36060,539.95000000000005,535.12]
["2009-02-25T16:26:51",518,611,"36,0254",37370.1,37887.913179999996,36055,36060,539.95000000000005,535.12]
["2009-02-25T16:26:52",522,608,"36,0254",37365.599999999999,37887.913179999996,36055,36060,539.95000000000005,535.12]
["2009-02-25T16:26:53",522,612,"36,0254",37365.599999999999,37887.913179999996,36055,36060,539.83000000000004,535.12]
["2009-02-25T16:26:53",523,612,"36,0254",37364.9,37887.913179999996,36055,36060,539.83000000000004,535.12]
["2009-02-25T16:26:53",519,608,"36,0254",37364.9,37884.310639999996,36055,36060,539.83000000000004,535.12]
["2009-02-25T16:26:53",520,608,"36,0254",37364.300000000003,37884.310639999996,36055,36060,539.83000000000004,535.12]
["2009-02-25T16:26:54",516,608,"36,0254",37364.300000000003,37880.708099999996,36055,36060,539.83000000000004,535.12]
["2009-02-25T16:26:55",521,608,"36,0254",37360,37880.708099999996,36055,36060,539.83000000000004,535.12]
["2009-02-25T16:26:55",539,626,"36,0254",37360,37898.720799999996,36055,36060,539.83000000000004,535.12]
["2009-02-25T16:26:55",538,626,"36,0254",37360.6,37898.720799999996,36055,36060,539.83000000000004,535.12]
["2009-02-25T16:26:55",534,629,"36,0254",37365.1,37898.720799999996,36055,36060,539.83000000000004,535.12]
["2009-02-25T16:26:56",534,628,"36,0254",37365.1,37898.720799999996,36055,36060,539.83000000000004,535.12]
["2009-02-25T16:26:56",539,627,"36,0254",37360,37898.720799999996,36055,36060,539.83000000000004,535.12]
["2009-02-25T16:26:56",539,626,"36,0254",37360,37898.720799999996,36055,36060,539.83000000000004,535.12]
["2009-02-25T16:26:57",542,627,"36,0254",37357.199999999997,37898.720799999996,36055,36060,539.74,535.12]
["2009-02-25T16:26:57",549,630,"36,0254",37357.199999999997,37905.925880000003,36055,36060,539.74,535.12]
["2009-02-25T16:26:58",548,626,"36,0254",37357.800000000003,37905.925880000003,36055,36060,539.74,535.12]
["2009-02-25T16:26:58",552,630,"36,0254",37353.599999999999,37905.925880000003,36055,36060,539.74,535.12]
["2009-02-25T16:26:58",552,660,"36,0254",37354.199999999997,37905.925880000003,36055,36060,539.74,535.12]
["2009-02-25T16:26:59",552,661,"36,0254",37354.199999999997,37905.925880000003,36055,36060,539.77,535.12]
["2009-02-25T16:26:59",563,686,"36,0254",37354.199999999997,37916.733499999995,36055,36060,539.77,535.12]
["2009-02-25T16:26:59",563,655,"36,0254",37354.199999999997,37916.733499999995,36055,36060,539.77,535.12]
["2009-02-25T16:27:00",556,654,"36,0254",37361.199999999997,37916.733499999995,36055,36060,539.77,535.12]
["2009-02-25T16:27:00",553,653,"36,0254",37363.300000000003,37916.733499999995,36055,36060,539.77,535.12]
["2009-02-25T16:27:00",582,689,"36,0254",37363.300000000003,37945.553819999994,36055,36060,539.77,535.12]
["2009-02-25T16:27:00",581,720,"36,0254",37364.5,37945.553819999994,36055,36060,539.77,535.12]
["2009-02-25T16:27:01",582,720,"36,0254",37363.800000000003,37945.553819999994,36055,36060,539.88,535.12]
["2009-02-25T16:27:01",579,717,"36,0254",37366.6,37945.553819999994,36055,36060,539.88,535.12]
["2009-02-25T16:27:01",579,710,"36,0254",37366.6,37945.553819999994,36055,36060,539.88,535.12]
["2009-02-25T16:27:02",579,708,"36,0254",37366.6,37945.553819999994,36055,36060,539.88,535.12]
["2009-02-25T16:27:02",572,700,"36,0254",37366.6,37938.348739999994,36055,36060,539.88,535.12]
["2009-02-25T16:27:02",573,673,"36,0254",37365.4,37938.348739999994,36055,36060,539.88,535.12]
["2009-02-25T16:27:03",569,673,"36,0254",37368.9,37938.348739999994,36055,36060,539.88,535.12]
["2009-02-25T16:27:03",587,684,"36,0254",37368.9,37956.361439999993,36055,36060,539.88,535.12]
["2009-02-25T16:27:04",581,680,"36,0254",37375.199999999997,37956.361439999993,36055,36060,539.88,535.12]
["2009-02-25T16:27:04",581,679,"36,0254",37375.199999999997,37956.361439999993,36055,36060,539.88,535.12]
["2009-02-25T16:27:04",560,676,"36,0254",37375.199999999997,37934.746199999994,36055,36060,539.88,535.12]
["2009-02-25T16:27:04",560,680,"36,0254",37375.199999999997,37934.746199999994,36055,36060,539.88,535.12]
["2009-02-25T16:27:05",560,666,"36,0254",37374.5,37934.746199999994,36055,36060,540,535.12]
["2009-02-25T16:27:05",556,667,"36,0254",37379,37934.746199999994,36055,36060,540,535.12]
["2009-02-25T16:27:05",556,665,"36,0254",37378.699999999997,37934.746199999994,36055,36060,540,535.12]
["2009-02-25T16:27:06",556,664,"36,0254",37378.699999999997,37934.746199999994,36055,36060,540,535.12]
["2009-02-25T16:27:06",556,668,"36,0254",37378.699999999997,37934.746199999994,36055,36060,540,535.12]
["2009-02-25T16:27:07",561,663,"36,0254",37374.199999999997,37934.746199999994,36055,36060,540,535.12]
["2009-02-25T16:27:07",563,663,"36,0254",37372.1,37934.746199999994,36055,36060,539.98,535.12]
["2009-02-25T16:27:07",563,655,"36,0254",37372.1,37934.746199999994,36055,36060,539.98,535.12]
["2009-02-25T16:27:08",561,655,"36,0254",37373.5,37934.746199999994,36055,36060,539.98,535.12]
["2009-02-25T16:27:08",561,652,"36,0254",37373.5,37934.746199999994,36055,36060,539.98,535.12]
["2009-02-25T16:27:08",561,682,"36,0254",37373.5,37934.746199999994,36055,36060,539.98,535.12]
["2009-02-25T16:27:09",562,682,"36,0254",37372.800000000003,37934.746199999994,36055,36060,539.97,535.12]
["2009-02-25T16:27:09",562,686,"36,0254",37372.800000000003,37934.746199999994,36055,36060,539.97,535.12]
["2009-02-25T16:27:09",564,658,"36,0254",37370.400000000001,37934.746199999994,36055,36060,539.97,535.12]
["2009-02-25T16:27:10",564,654,"36,0254",37370.400000000001,37934.746199999994,36055,36060,539.97,535.12]
["2009-02-25T16:27:10",565,654,"36,0254",37370.1,37934.746199999994,36055,36060,539.97,535.12]
["2009-02-25T16:27:12",565,651,"36,0254",37370.1,37934.746199999994,36055,36060,539.96,535.12]
["2009-02-25T16:27:13",566,651,"36,0254",37368.699999999997,37934.746199999994,36055,36060,539.9,535.12]
["2009-02-25T16:27:13",567,651,"36,0254",37367.300000000003,37934.746199999994,36055,36060,539.9,535.12]
["2009-02-25T16:27:14",567,650,"36,0254",37367.300000000003,37934.746199999994,36055,36060,539.9,535.12]
["2009-02-25T16:27:15",571,654,"36,0254",37367.300000000003,37938.348739999994,36055,36060,539.9,535.12]
["2009-02-25T16:27:15",575,659,"36,0254",37363.800000000003,37938.348739999994,36055,36060,539.9,535.12]
["2009-02-25T16:27:16",571,657,"36,0254",37367.300000000003,37938.348739999994,36055,36060,539.91,535.12]
["2009-02-25T16:27:17",572,657,"36,0254",37366.6,37938.348739999994,36055,36060,539.91,535.12]
["2009-02-25T16:27:17",575,671,"36,0254",37366.6,37941.951280000001,36055,36060,539.91,535.12]
["2009-02-25T16:27:17",575,669,"36,0254",37366.6,37941.951280000001,36055,36060,539.91,535.12]
["2009-02-25T16:27:18",576,669,"36,0254",37365.9,37941.951280000001,36055,36060,539.94000000000005,535.12]
["2009-02-25T16:27:18",581,672,"36,0254",37361,37941.951280000001,36055,36060,539.94000000000005,535.12]
["2009-02-25T16:27:19",588,672,"36,0254",37361,37949.156360000001,36055,36060,539.92999999999995,535.12]
["2009-02-25T16:27:19",588,671,"36,0254",37361,37949.156360000001,36055,36060,539.92999999999995,535.12]
["2009-02-25T16:27:20",583,674,"36,0254",37366,37949.156360000001,36055,36060,539.92999999999995,535.12]
["2009-02-25T16:27:20",584,674,"36,0254",37365.300000000003,37949.156360000001,36055,36060,539.92999999999995,535.12]
["2009-02-25T16:27:21",584,671,"36,0254",37365.300000000003,37949.156360000001,36055,36060,539.89,535.12]
["2009-02-25T16:27:21",586,665,"36,0254",37362.800000000003,37949.156360000001,36055,36060,539.89,535.12]
["2009-02-25T16:27:23",589,668,"36,0254",37363.5,37952.758900000001,36055,36060,539.62,535.12]
["2009-02-25T16:27:23",580,673,"36,0254",37373,37952.758900000001,36055,36060,539.62,535.12]
["2009-02-25T16:27:24",580,675,"36,0254",37373,37952.758900000001,36055,36060,539.62,535.12]
["2009-02-25T16:27:24",589,672,"36,0254",37363.5,37952.758900000001,36055,36060,539.62,535.12]
["2009-02-25T16:27:25",589,671,"36,0254",37363.5,37952.758900000001,36055,36060,539.62,535.12]
["2009-02-25T16:27:25",588,669,"36,0254",37365.199999999997,37952.758900000001,36055,36060,539.62,535.12]
["2009-02-25T16:27:26",587,669,"36,0254",37366.1,37952.758900000001,36055,36060,539.62,535.12]
["2009-02-25T16:27:27",569,669,"36,0254",37366.1,37934.746199999994,36055,36060,539.62,535.12]
["2009-02-25T16:27:27",571,669,"36,0254",37363.4,37934.746199999994,36055,36060,539.62,535.12]
["2009-02-25T16:27:27",573,672,"36,0254",37361.800000000003,37934.746199999994,36055,36060,539.62,535.12]
["2009-02-25T16:27:29",572,672,"36,0254",37362.5,37934.746199999994,36055,36060,539.54,535.12]
["2009-02-25T16:27:29",562,674,"36,0254",37373,37934.746199999994,36055,36060,539.54,535.12]
["2009-02-25T16:27:29",561,674,"36,0254",37373.300000000003,37934.746199999994,36055,36060,539.54,535.12]
["2009-02-25T16:27:30",558,674,"36,0254",37376.800000000003,37934.746199999994,36055,36060,539.57000000000005,535.12]
["2009-02-25T16:27:30",558,666,"36,0254",37376.800000000003,37934.746199999994,36055,36060,539.57000000000005,535.12]
["2009-02-25T16:27:30",571,666,"36,0254",37363.300000000003,37934.746199999994,36055,36060,539.57000000000005,535.12]
["2009-02-25T16:27:31",572,666,"36,0254",37362.6,37934.746199999994,36055,36060,539.57000000000005,535.12]
["2009-02-25T16:27:31",576,666,"36,0254",37362.6,37938.348739999994,36055,36060,539.57000000000005,535.12]
["2009-02-25T16:27:32",576,665,"36,0254",37362.300000000003,37938.348739999994,36055,36060,539.58000000000004,535.12]
["2009-02-25T16:27:32",590,676,"36,0254",37362.300000000003,37952.758900000001,36055,36060,539.58000000000004,535.12]
["2009-02-25T16:27:32",590,683,"36,0254",37362.300000000003,37952.758900000001,36055,36060,539.58000000000004,535.12]
["2009-02-25T16:27:33",591,683,"36,0254",37361.599999999999,37952.758900000001,36055,36060,539.58000000000004,535.12]
["2009-02-25T16:27:33",595,683,"36,0254",37361.599999999999,37956.361439999993,36055,36060,539.58000000000004,535.12]
["2009-02-25T16:27:33",589,685,"36,0254",37367.599999999999,37956.361439999993,36055,36060,539.58000000000004,535.12]
["2009-02-25T16:27:34",589,683,"36,0254",37367.599999999999,37956.361439999993,36055,36060,539.58000000000004,535.12]
["2009-02-25T16:27:34",588,684,"36,0254",37368.300000000003,37956.361439999993,36055,36060,539.58000000000004,535.12]
["2009-02-25T16:27:34",594,680,"36,0254",37362.800000000003,37956.361439999993,36055,36060,539.58000000000004,535.12]
["2009-02-25T16:27:35",594,681,"36,0254",37362.800000000003,37956.361439999993,36055,36060,539.58000000000004,535.12]
["2009-02-25T16:27:35",588,681,"36,0254",37368.300000000003,37956.361439999993,36055,36060,539.58000000000004,535.12]
["2009-02-25T16:27:36",588,679,"36,0254",37368.300000000003,37956.361439999993,36055,36060,539.55999999999995,535.12]
["2009-02-25T16:27:36",588,682,"36,0254",37368.300000000003,37956.361439999993,36055,36060,539.55999999999995,535.12]
["2009-02-25T16:27:37",589,682,"36,0254",37367.599999999999,37956.361439999993,36055,36060,539.55999999999995,535.12]
["2009-02-25T16:27:37",589,684,"36,0254",37367.599999999999,37956.361439999993,36055,36060,539.55999999999995,535.12]
["2009-02-25T16:27:38",589,685,"36,0254",37367.4,37956.361439999993,36055,36060,539.46,535.12]
["2009-02-25T16:27:38",589,684,"36,0254",37367.4,37956.361439999993,36055,36060,539.46,535.12]
["2009-02-25T16:27:38",584,672,"36,0254",37371.9,37956.361439999993,36055,36060,539.46,535.12]
["2009-02-25T16:27:38",585,672,"36,0254",37371.599999999999,37956.361439999993,36055,36060,539.46,535.12]
["2009-02-25T16:27:39",585,671,"36,0254",37371.599999999999,37956.361439999993,36055,36060,539.46,535.12]
["2009-02-25T16:27:39",588,675,"36,0254",37371.599999999999,37959.96398,36055,36060,539.46,535.12]
["2009-02-25T16:27:39",588,674,"36,0254",37371.599999999999,37959.96398,36055,36060,539.46,535.12]
["2009-02-25T16:27:39",585,663,"36,0254",37374.6,37959.96398,36055,36060,539.46,535.12]
["2009-02-25T16:27:41",585,665,"36,0254",37374.6,37959.96398,36055,36060,539.66,535.12]
["2009-02-25T16:27:41",549,632,"36,0254",37374.6,37923.938580000002,36055,36060,539.66,535.12]
["2009-02-25T16:27:41",552,632,"36,0254",37372.1,37923.938580000002,36055,36060,539.66,535.12]
["2009-02-25T16:27:42",559,665,"36,0254",37372.1,37931.143660000002,36055,36060,539.66,535.12]
["2009-02-25T16:27:42",564,672,"36,0254",37367.1,37931.143660000002,36055,36060,539.66,535.12]
["2009-02-25T16:27:43",568,665,"36,0254",37367.1,37934.746199999994,36055,36060,539.66,535.12]
["2009-02-25T16:27:43",568,666,"36,0254",37367.1,37934.746199999994,36055,36060,539.66,535.12]
["2009-02-25T16:27:43",565,685,"36,0254",37369.599999999999,37934.746199999994,36055,36060,539.66,535.12]
["2009-02-25T16:27:44",566,685,"36,0254",37368.9,37934.746199999994,36055,36060,539.63,535.12]
["2009-02-25T16:27:44",566,678,"36,0254",37368.9,37934.746199999994,36055,36060,539.63,535.12]
["2009-02-25T16:27:45",567,683,"36,0254",37368.199999999997,37934.746199999994,36055,36060,539.63,535.12]
["2009-02-25T16:27:45",567,690,"36,0254",37368.199999999997,37934.746199999994,36055,36060,539.63,535.12]
["2009-02-25T16:27:46",567,680,"36,0254",37367.5,37934.746199999994,36055,36060,539.97,535.12]
["2009-02-25T16:27:47",567,678,"36,0254",37367.800000000003,37934.746199999994,36055,36060,539.97,535.12]
["2009-02-25T16:27:48",589,686,"36,0254",37367.800000000003,37956.361439999993,36055,36060,539.99,535.12]
["2009-02-25T16:27:48",589,685,"36,0254",37367.1,37956.361439999993,36055,36060,539.99,535.12]
["2009-02-25T16:27:49",590,685,"36,0254",37366.400000000001,37956.361439999993,36055,36060,539.97,535.12]
["2009-02-25T16:27:51",590,684,"36,0254",37366.800000000003,37956.361439999993,36055,36060,539.97,535.12]
["2009-02-25T16:27:51",588,685,"36,0254",37368.6,37956.361439999993,36055,36060,539.97,535.12]
["2009-02-25T16:27:52",588,678,"36,0254",37368.6,37956.361439999993,36055,36060,539.9,535.12]
["2009-02-25T16:27:52",588,676,"36,0254",37368.6,37956.361439999993,36055,36060,539.9,535.12]
["2009-02-25T16:27:53",570,666,"36,0254",37368.6,37938.348739999994,36055,36060,539.9,535.12]
["2009-02-25T16:27:53",570,659,"36,0254",37368.6,37938.348739999994,36055,36060,539.9,535.12]
["2009-02-25T16:27:53",569,659,"36,0254",37369.199999999997,37938.348739999994,36055,36060,539.9,535.12]
["2009-02-25T16:27:53",569,658,"36,0254",37369.199999999997,37938.348739999994,36055,36060,539.9,535.12]
["2009-02-25T16:27:53",565,650,"36,0254",37373.199999999997,37938.348739999994,36055,36060,539.9,535.12]
["2009-02-25T16:27:54",564,650,"36,0254",37373.9,37938.348739999994,36055,36060,540.03,535.12]
["2009-02-25T16:27:54",569,650,"36,0254",37369,37938.348739999994,36055,36060,540.03,535.12]
["2009-02-25T16:27:55",569,651,"36,0254",37369,37938.348739999994,36055,36060,540.03,535.12]
["2009-02-25T16:27:55",564,651,"36,0254",37373.9,37938.348739999994,36055,36060,540.03,535.12]
["2009-02-25T16:27:55",563,657,"36,0254",37375.4,37938.348739999994,36055,36060,540.03,535.12]
["2009-02-25T16:27:56",563,654,"36,0254",37375.4,37938.348739999994,36052,36060,540.02,535.12]
["2009-02-25T16:27:56",564,654,"36,0254",37374.400000000001,37938.348739999994,36052,36060,540.02,535.12]
["2009-02-25T16:27:56",564,653,"36,0254",37374.1,37938.348739999994,36052,36060,540.02,535.12]
["2009-02-25T16:27:57",562,653,"36,0254",37376.1,37938.348739999994,36052,36060,540.02,535.12]
["2009-02-25T16:27:57",563,653,"36,0254",37375.4,37938.348739999994,36052,36060,540.02,535.12]
["2009-02-25T16:27:57",564,653,"36,0254",37374.6,37938.348739999994,36052,36060,540.02,535.12]
["2009-02-25T16:27:58",564,657,"36,0254",37374.6,37938.348739999994,36052,36060,539.97,535.12]
["2009-02-25T16:27:58",561,657,"36,0254",37373.9,37934.746199999994,36052,36059,539.97,535.12]
["2009-02-25T16:27:58",561,656,"36,0254",37373.9,37934.746199999994,36052,36059,539.97,535.12]
["2009-02-25T16:27:59",561,653,"36,0254",37373.9,37934.746199999994,36052,36059,539.97,535.12]
["2009-02-25T16:27:59",558,653,"36,0254",37376.9,37934.746199999994,36052,36059,539.97,535.12]
["2009-02-25T16:27:59",554,653,"36,0254",37380.5,37934.746199999994,36052,36059,539.97,535.12]
["2009-02-25T16:28:00",554,652,"36,0254",37380.6,37934.746199999994,36052,36059,539.97,535.12]
["2009-02-25T16:28:00",554,651,"36,0254",37380.6,37934.746199999994,36052,36059,539.97,535.12]
["2009-02-25T16:28:00",557,650,"36,0254",37377.599999999999,37934.746199999994,36052,36059,539.97,535.12]
["2009-02-25T16:28:00",561,648,"36,0254",37374,37934.746199999994,36052,36059,539.97,535.12]
["2009-02-25T16:28:00",565,656,"36,0254",37369.9,37934.746199999994,36052,36059,539.97,535.12]
["2009-02-25T16:28:01",565,649,"36,0254",37369.9,37934.746199999994,36052,36059,539.97,535.12]
["2009-02-25T16:28:02",566,648,"36,0254",37369.199999999997,37934.746199999994,36052,36059,539.94000000000005,535.12]
["2009-02-25T16:28:03",563,650,"36,0254",37372.1,37934.746199999994,36052,36059,539.94000000000005,535.12]
["2009-02-25T16:28:04",565,654,"36,0254",37369.4,37934.746199999994,36052,36059,539.97,535.12]
["2009-02-25T16:28:04",569,657,"36,0254",37365.9,37934.746199999994,36052,36059,539.97,535.12]
["2009-02-25T16:28:05",571,654,"36,0254",37363.9,37934.746199999994,36052,36059,539.97,535.12]
["2009-02-25T16:28:05",567,654,"36,0254",37367.4,37934.746199999994,36052,36059,539.97,535.12]
["2009-02-25T16:28:05",564,651,"36,0254",37367.4,37931.143660000002,36052,36059,539.97,535.12]
["2009-02-25T16:28:06",553,638,"36,0254",37377.9,37931.143660000002,36052,36059,539.95000000000005,535.12]
["2009-02-25T16:28:06",553,629,"36,0254",37378.300000000003,37931.143660000002,36052,36059,539.95000000000005,535.12]
["2009-02-25T16:28:07",553,630,"36,0254",37378.300000000003,37931.143660000002,36052,36059,539.95000000000005,535.12]
["2009-02-25T16:28:07",554,630,"36,0254",37377.599999999999,37931.143660000002,36052,36059,539.95000000000005,535.12]
["2009-02-25T16:28:08",557,630,"36,0254",37374.1,37931.143660000002,36052,36059,539.96,535.12]
["2009-02-25T16:28:10",539,630,"36,0254",37374.199999999997,37913.130960000002,36052,36059,539.96,535.12]
["2009-02-25T16:28:11",539,622,"36,0254",37374.199999999997,37913.130960000002,36052,36059,539.98,535.12]
["2009-02-25T16:28:11",535,627,"36,0254",37378.199999999997,37913.130960000002,36052,36059,539.98,535.12]
["2009-02-25T16:28:12",536,627,"36,0254",37377.5,37913.130960000002,36050,36059,540.04999999999995,535.12]
["2009-02-25T16:28:12",535,621,"36,0254",37378.5,37913.130960000002,36050,36059,540.04999999999995,535.12]
["2009-02-25T16:28:13",531,621,"36,0254",37382,37913.130960000002,36050,36059,540.04999999999995,535.12]
["2009-02-25T16:28:13",532,621,"36,0254",37381.300000000003,37913.130960000002,36050,36059,540.04999999999995,535.12]
["2009-02-25T16:28:13",528,621,"36,0254",37381.300000000003,37909.528419999995,36050,36059,540.04999999999995,535.12]
["2009-02-25T16:28:14",492,592,"36,0254",37382,37873.503019999996,36050,36059,540.04999999999995,535.12]
["2009-02-25T16:28:15",503,592,"36,0254",37381.300000000003,37884.310639999996,36050,36059,540.04999999999995,535.12]
["2009-02-25T16:28:15",504,592,"36,0254",37380.800000000003,37884.310639999996,36050,36059,540.04999999999995,535.12]
["2009-02-25T16:28:16",493,581,"36,0254",37380.800000000003,37873.503019999996,36050,36059,540.04999999999995,535.12]
["2009-02-25T16:28:16",495,581,"36,0254",37378.699999999997,37873.503019999996,36050,36059,540.04999999999995,535.12]
["2009-02-25T16:28:17",488,566,"36,0254",37378.699999999997,37866.297939999997,36050,36059,540.04999999999995,535.12]
["2009-02-25T16:28:17",488,569,"36,0254",37378.199999999997,37866.297939999997,36050,36059,540.04999999999995,535.12]
["2009-02-25T16:28:20",488,570,"36,0254",37378.199999999997,37866.297939999997,36050,36059,540.1,535.12]
["2009-02-25T16:28:20",499,584,"36,0254",37378.199999999997,37877.105560000004,36050,36059,540.1,535.12]
["2009-02-25T16:28:20",498,580,"36,0254",37378.699999999997,37877.105560000004,36050,36059,540.1,535.12]
["2009-02-25T16:28:21",495,580,"36,0254",37378.699999999997,37873.503019999996,36050,36059,540.12,535.12]
["2009-02-25T16:28:22",498,583,"36,0254",37375.1,37873.503019999996,36050,36059,540.1,535.12]
["2009-02-25T16:28:22",502,583,"36,0254",37375.1,37877.105560000004,36050,36059,540.1,535.12]
["2009-02-25T16:28:22",503,582,"36,0254",37374.6,37877.105560000004,36050,36059,540.1,535.12]
["2009-02-25T16:28:22",502,582,"36,0254",37374.699999999997,37877.105560000004,36050,36059,540.1,535.12]
["2009-02-25T16:28:23",499,582,"36,0254",37374.699999999997,37873.503019999996,36050,36059,540.1,535.12]
["2009-02-25T16:28:23",500,593,"36,0254",37374,37873.503019999996,36050,36059,540.1,535.12]
["2009-02-25T16:28:24",500,590,"36,0254",37374,37873.503019999996,36050,36059,540.1,535.12]
["2009-02-25T16:28:24",504,590,"36,0254",37369.800000000003,37873.503019999996,36050,36059,540.1,535.12]
["2009-02-25T16:28:25",504,592,"36,0254",37369.1,37873.503019999996,36050,36059,540,535.12]
["2009-02-25T16:28:25",501,592,"36,0254",37369.1,37869.900479999997,36050,36059,540,535.12]
["2009-02-25T16:28:25",498,588,"36,0254",37371.9,37869.900479999997,36050,36059,540,535.12]
["2009-02-25T16:28:25",496,588,"36,0254",37373.5,37869.900479999997,36050,36059,540,535.12]
["2009-02-25T16:28:26",496,586,"36,0254",37373.5,37869.900479999997,36050,36059,540,535.12]
["2009-02-25T16:28:26",495,585,"36,0254",37374.9,37869.900479999997,36050,36059,540,535.12]
["2009-02-25T16:28:26",496,588,"36,0254",37374.400000000001,37869.900479999997,36050,36059,540,535.12]
["2009-02-25T16:28:26",498,588,"36,0254",37372,37869.900479999997,36050,36059,540,535.12]
["2009-02-25T16:28:28",499,588,"36,0254",37371.300000000003,37869.900479999997,36050,36059,540.04,535.12]
["2009-02-25T16:28:28",491,570,"36,0254",37371.300000000003,37862.695399999997,36050,36059,540.04,535.12]
["2009-02-25T16:28:28",491,569,"36,0254",37371.300000000003,37862.695399999997,36050,36059,540.04,535.12]
["2009-02-25T16:28:28",490,565,"36,0254",37372.800000000003,37862.695399999997,36050,36059,540.04,535.12]
["2009-02-25T16:28:30",490,580,"36,0254",37373.1,37862.695399999997,36045,36050,540.04,535.12]
["2009-02-25T16:28:30",490,583,"36,0254",37373.1,37862.695399999997,36045,36050,540.04,535.12]
["2009-02-25T16:28:31",488,582,"36,0254",37374.400000000001,37862.695399999997,36045,36059,540.15,535.12]
["2009-02-25T16:28:31",489,592,"36,0254",37374.1,37862.695399999997,36045,36059,540.15,535.12]
["2009-02-25T16:28:31",488,592,"36,0254",37374.199999999997,37862.695399999997,36045,36059,540.15,535.12]
["2009-02-25T16:28:33",485,595,"36,0254",37377.199999999997,37862.695399999997,36045,36059,540.13,535.29999999999995]
["2009-02-25T16:28:33",488,586,"36,0254",37374.800000000003,37862.695399999997,36045,36059,540.13,535.29999999999995]
["2009-02-25T16:28:33",491,589,"36,0254",37372,37862.695399999997,36045,36059,540.13,535.29999999999995]
["2009-02-25T16:28:33",491,585,"36,0254",37372,37862.695399999997,36045,36059,540.13,535.29999999999995]
["2009-02-25T16:28:33",487,585,"36,0254",37375.300000000003,37862.695399999997,36045,36059,540.13,535.29999999999995]
["2009-02-25T16:28:34",491,578,"36,0254",37375.300000000003,37866.297939999997,36045,36059,540.13,535.29999999999995]
["2009-02-25T16:28:34",490,572,"36,0254",37376,37866.297939999997,36045,36059,540.13,535.29999999999995]
["2009-02-25T16:28:34",490,569,"36,0254",37376,37866.297939999997,36045,36059,540.13,535.29999999999995]
["2009-02-25T16:28:34",491,569,"36,0254",37375.699999999997,37866.297939999997,36045,36059,540.13,535.29999999999995]
["2009-02-25T16:28:35",473,565,"36,0254",37375.699999999997,37848.285239999997,36045,36059,540.04,535.29999999999995]
["2009-02-25T16:28:36",473,566,"36,0254",37375.599999999999,37848.285239999997,36046,36059,540.04,535.29999999999995]
["2009-02-25T16:28:36",462,562,"36,0254",37375.599999999999,37837.477619999998,36046,36059,540.04,535.29999999999995]
["2009-02-25T16:28:36",462,567,"36,0254",37375.599999999999,37837.477619999998,36046,36059,540.04,535.29999999999995]
["2009-02-25T16:28:36",465,567,"36,0254",37372.6,37837.477619999998,36046,36059,540.04,535.29999999999995]
["2009-02-25T16:28:37",465,571,"36,0254",37372.699999999997,37837.477619999998,36046,36059,540.04,535.29999999999995]
["2009-02-25T16:28:38",465,572,"36,0254",37372,37837.477619999998,36046,36059,540.08000000000004,535.29999999999995]
["2009-02-25T16:28:38",462,547,"36,0254",37372,37833.875079999998,36046,36059,540.08000000000004,535.29999999999995]
["2009-02-25T16:28:38",471,553,"36,0254",37362.9,37833.875079999998,36046,36059,540.08000000000004,535.29999999999995]
["2009-02-25T16:28:38",471,558,"36,0254",37362.9,37833.875079999998,36046,36059,540.08000000000004,535.29999999999995]
["2009-02-25T16:28:39",468,579,"36,0254",37362.6,37830.272539999991,36046,36059,540.08000000000004,535.29999999999995]
["2009-02-25T16:28:39",465,578,"36,0254",37365.599999999999,37830.272539999991,36046,36059,540.08000000000004,535.29999999999995]
["2009-02-25T16:28:40",467,579,"36,0254",37363.5,37830.272539999991,36046,36059,540.01,535.29999999999995]
["2009-02-25T16:28:40",481,568,"36,0254",37363.5,37844.682699999998,36046,36059,540.01,535.29999999999995]
["2009-02-25T16:28:41",481,579,"36,0254",37363.5,37844.682699999998,36046,36059,539.9,535.29999999999995]
["2009-02-25T16:28:41",482,579,"36,0254",37362.800000000003,37844.682699999998,36046,36059,539.9,535.29999999999995]
["2009-02-25T16:28:41",482,583,"36,0254",37362.300000000003,37844.682699999998,36046,36059,539.9,535.29999999999995]
["2009-02-25T16:28:41",486,583,"36,0254",37358.300000000003,37844.682699999998,36046,36059,539.9,535.29999999999995]
["2009-02-25T16:28:42",484,583,"36,0254",37360.400000000001,37844.682699999998,36046,36059,539.9,535.29999999999995]
["2009-02-25T16:28:42",473,583,"36,0254",37360.400000000001,37833.875079999998,36046,36059,539.9,535.29999999999995]
["2009-02-25T16:28:42",473,580,"36,0254",37360.400000000001,37833.875079999998,36046,36059,539.9,535.29999999999995]
["2009-02-25T16:28:42",471,580,"36,0254",37362.699999999997,37833.875079999998,36046,36059,539.9,535.29999999999995]
["2009-02-25T16:28:43",471,579,"36,0254",37362.699999999997,37833.875079999998,36059,36060,539.87,535.29999999999995]
["2009-02-25T16:28:43",471,558,"36,0254",37362.699999999997,37833.875079999998,36059,36060,539.87,535.29999999999995]
["2009-02-25T16:28:43",471,557,"36,0254",37362.699999999997,37833.875079999998,36059,36060,539.87,535.29999999999995]
["2009-02-25T16:28:43",473,557,"36,0254",37360.699999999997,37833.875079999998,36059,36060,539.87,535.29999999999995]
["2009-02-25T16:28:44",473,558,"36,0254",37360.699999999997,37833.875079999998,36059,36060,539.87,535.29999999999995]
["2009-02-25T16:28:45",473,557,"36,0254",37360.699999999997,37833.875079999998,36046,36059,539.87,535.29999999999995]
["2009-02-25T16:28:45",470,575,"36,0254",37360.699999999997,37830.272539999991,36046,36059,539.87,535.29999999999995]
["2009-02-25T16:28:45",470,576,"36,0254",37360.699999999997,37830.272539999991,36046,36059,539.87,535.29999999999995]
["2009-02-25T16:28:46",471,576,"36,0254",37359.4,37830.272539999991,36046,36059,539.79999999999995,535.29999999999995]
["2009-02-25T16:28:46",471,572,"36,0254",37359.4,37830.272539999991,36046,36059,539.79999999999995,535.29999999999995]
["2009-02-25T16:28:46",471,574,"36,0254",37359.4,37830.272539999991,36046,36059,539.79999999999995,535.29999999999995]
["2009-02-25T16:28:47",476,579,"36,0254",37353.9,37830.272539999991,36046,36059,539.79999999999995,535.29999999999995]
["2009-02-25T16:28:47",484,582,"36,0254",37353.9,37837.477619999998,36046,36059,539.79999999999995,535.29999999999995]
["2009-02-25T16:28:48",482,581,"36,0254",37355.5,37837.477619999998,36046,36059,539.79,535.29999999999995]
["2009-02-25T16:28:48",482,580,"36,0254",37355.5,37837.477619999998,36046,36059,539.79,535.29999999999995]
["2009-02-25T16:28:48",482,581,"36,0254",37355.5,37837.477619999998,36046,36059,539.79,535.29999999999995]
["2009-02-25T16:28:48",486,578,"36,0254",37355.5,37841.080159999998,36046,36059,539.79,535.29999999999995]
["2009-02-25T16:28:48",486,577,"36,0254",37355.5,37841.080159999998,36046,36059,539.79,535.29999999999995]
["2009-02-25T16:28:49",486,580,"36,0254",37355.5,37841.080159999998,36046,36059,539.78,535.29999999999995]
["2009-02-25T16:28:50",482,573,"36,0254",37355.4,37837.477619999998,36046,36059,539.78,535.29999999999995]
["2009-02-25T16:28:51",487,576,"36,0254",37350.6,37837.477619999998,36046,36059,539.69000000000005,535.29999999999995]
["2009-02-25T16:28:51",480,565,"36,0254",37350.6,37830.272539999991,36046,36059,539.69000000000005,535.29999999999995]
["2009-02-25T16:28:51",481,565,"36,0254",37349.599999999999,37830.272539999991,36046,36059,539.69000000000005,535.29999999999995]
["2009-02-25T16:28:52",477,565,"36,0254",37349.599999999999,37826.67,36046,36059,539.69000000000005,535.29999999999995]
["2009-02-25T16:28:53",477,568,"36,0254",37349.599999999999,37826.67,36046,36059,539.69000000000005,535.29999999999995]
["2009-02-25T16:28:53",478,568,"36,0254",37349.1,37826.67,36046,36059,539.69000000000005,535.29999999999995]
["2009-02-25T16:28:54",475,568,"36,0254",37351.4,37826.67,36046,36059,539.66999999999996,535.29999999999995]
["2009-02-25T16:28:54",475,572,"36,0254",37351.4,37826.67,36046,36059,539.66999999999996,535.29999999999995]
["2009-02-25T16:28:54",443,536,"36,0254",37351.4,37794.247139999992,36046,36059,539.66999999999996,535.29999999999995]
["2009-02-25T16:28:56",444,537,"36,0254",37350.699999999997,37794.247139999992,36046,36059,539.72,535.29999999999995]
["2009-02-25T16:28:56",440,534,"36,0254",37350.699999999997,37790.6446,36046,36059,539.72,535.29999999999995]
["2009-02-25T16:28:56",440,533,"36,0254",37350.699999999997,37790.6446,36046,36059,539.72,535.29999999999995]
["2009-02-25T16:28:56",457,546,"36,0254",37333.199999999997,37790.6446,36046,36059,539.72,535.29999999999995]
["2009-02-25T16:28:56",455,546,"36,0254",37335.699999999997,37790.6446,36046,36059,539.72,535.29999999999995]
["2009-02-25T16:28:57",457,546,"36,0254",37333.199999999997,37790.6446,36046,36059,539.49,535.29999999999995]
["2009-02-25T16:28:58",457,545,"36,0254",37333.199999999997,37790.6446,36046,36059,539.49,535.29999999999995]
["2009-02-25T16:28:58",447,541,"36,0254",37333.199999999997,37779.83698,36046,36059,539.49,535.29999999999995]
["2009-02-25T16:28:58",449,541,"36,0254",37331.1,37779.83698,36046,36059,539.49,535.29999999999995]
["2009-02-25T16:28:59",449,543,"36,0254",37331.1,37779.83698,36046,36059,539.46,535.29999999999995]
["2009-02-25T16:28:59",438,547,"36,0254",37331.1,37769.02936,36046,36059,539.46,535.29999999999995]
["2009-02-25T16:28:59",435,542,"36,0254",37334.400000000001,37769.02936,36046,36059,539.46,535.29999999999995]
["2009-02-25T16:29:00",435,547,"36,0254",37334.400000000001,37769.02936,36046,36059,539.46,535.29999999999995]
["2009-02-25T16:29:00",437,547,"36,0254",37331.599999999999,37769.02936,36046,36059,539.46,535.29999999999995]
["2009-02-25T16:29:00",437,536,"36,0254",37331.599999999999,37769.02936,36046,36059,539.46,535.29999999999995]
["2009-02-25T16:29:00",437,538,"36,0254",37331.599999999999,37769.02936,36046,36059,539.46,535.29999999999995]
["2009-02-25T16:29:02",430,545,"36,0254",37331.599999999999,37761.824280000001,36046,36059,539.45000000000005,535.29999999999995]
["2009-02-25T16:29:02",431,545,"36,0254",37331,37761.824280000001,36046,36059,539.45000000000005,535.29999999999995]
["2009-02-25T16:29:02",429,545,"36,0254",37332.400000000001,37761.824280000001,36046,36059,539.45000000000005,535.29999999999995]
["2009-02-25T16:29:02",430,556,"36,0254",37332.1,37761.824280000001,36046,36059,539.45000000000005,535.29999999999995]
["2009-02-25T16:29:03",426,548,"36,0254",37336.199999999997,37761.824280000001,36046,36055,539.45000000000005,535.29999999999995]
["2009-02-25T16:29:03",426,547,"36,0254",37335.9,37761.824280000001,36046,36055,539.45000000000005,535.29999999999995]
["2009-02-25T16:29:04",451,547,"36,0254",37335.9,37787.04206,36046,36055,539.51,535.29999999999995]
["2009-02-25T16:29:04",461,555,"36,0254",37326,37787.04206,36046,36055,539.51,535.29999999999995]
["2009-02-25T16:29:04",458,555,"36,0254",37328.6,37787.04206,36046,36055,539.51,535.29999999999995]
["2009-02-25T16:29:04",474,559,"36,0254",37312.6,37787.04206,36046,36055,539.51,535.29999999999995]
["2009-02-25T16:29:05",472,564,"36,0254",37315.4,37787.04206,36046,36055,539.39,535.29999999999995]
["2009-02-25T16:29:05",472,569,"36,0254",37315.4,37787.04206,36046,36055,539.39,535.29999999999995]
["2009-02-25T16:29:05",477,569,"36,0254",37309.800000000003,37787.04206,36046,36055,539.39,535.29999999999995]
["2009-02-25T16:29:05",461,565,"36,0254",37325.800000000003,37787.04206,36046,36055,539.39,535.29999999999995]
["2009-02-25T16:29:05",440,565,"36,0254",37325.800000000003,37765.426819999993,36046,36055,539.39,535.29999999999995]
["2009-02-25T16:29:06",441,564,"36,0254",37324.300000000003,37765.426819999993,36046,36055,539.39,535.29999999999995]
["2009-02-25T16:29:06",448,564,"36,0254",37324.300000000003,37772.6319,36046,36055,539.39,535.29999999999995]
["2009-02-25T16:29:06",449,564,"36,0254",37323.599999999999,37772.6319,36046,36055,539.39,535.29999999999995]
["2009-02-25T16:29:06",449,563,"36,0254",37323.599999999999,37772.6319,36046,36055,539.39,535.29999999999995]
["2009-02-25T16:29:08",436,563,"36,0254",37336.9,37772.6319,36046,36055,539.41,535.29999999999995]
["2009-02-25T16:29:08",436,568,"36,0254",37336.9,37772.6319,36046,36055,539.41,535.29999999999995]
["2009-02-25T16:29:08",437,571,"36,0254",37336.1,37772.6319,36046,36055,539.41,535.29999999999995]
["2009-02-25T16:29:08",437,572,"36,0254",37336.1,37772.6319,36046,36055,539.41,535.29999999999995]
["2009-02-25T16:29:09",450,571,"36,0254",37322.800000000003,37772.6319,36046,36055,539.41,535.29999999999995]
["2009-02-25T16:29:09",450,567,"36,0254",37322.800000000003,37772.6319,36046,36055,539.41,535.29999999999995]
["2009-02-25T16:29:09",453,564,"36,0254",37322.800000000003,37776.234439999993,36046,36055,539.41,535.29999999999995]
["2009-02-25T16:29:09",453,559,"36,0254",37323.4,37776.234439999993,36046,36055,539.41,535.29999999999995]
["2009-02-25T16:29:11",454,557,"36,0254",37322.1,37776.234439999993,36046,36055,539.41,535.29999999999995]
["2009-02-25T16:29:11",443,567,"36,0254",37322.1,37765.426819999993,36046,36055,539.41,535.29999999999995]
["2009-02-25T16:29:11",429,563,"36,0254",37336.1,37765.426819999993,36046,36055,539.41,535.29999999999995]
["2009-02-25T16:29:11",429,564,"36,0254",37336,37765.426819999993,36046,36055,539.41,535.29999999999995]
["2009-02-25T16:29:12",430,563,"36,0254",37335.300000000003,37765.426819999993,36046,36055,539.41,535.29999999999995]
["2009-02-25T16:29:12",430,556,"36,0254",37335.300000000003,37765.426819999993,36046,36055,539.41,535.29999999999995]
["2009-02-25T16:29:13",430,557,"36,0254",37335.9,37765.426819999993,36046,36055,539.51,535.29999999999995]
["2009-02-25T16:29:13",455,564,"36,0254",37335.9,37790.6446,36046,36055,539.51,535.29999999999995]
["2009-02-25T16:29:14",456,564,"36,0254",37334.6,37790.6446,36046,36055,539.51,535.29999999999995]
["2009-02-25T16:29:14",456,569,"36,0254",37334.6,37790.6446,36046,36055,539.51,535.29999999999995]
["2009-02-25T16:29:14",455,568,"36,0254",37335.300000000003,37790.6446,36046,36055,539.51,535.29999999999995]
["2009-02-25T16:29:14",456,567,"36,0254",37334.6,37790.6446,36046,36055,539.51,535.29999999999995]
["2009-02-25T16:29:14",438,563,"36,0254",37334.6,37772.6319,36046,36055,539.51,535.29999999999995]
["2009-02-25T16:29:14",438,553,"36,0254",37334.6,37772.6319,36046,36055,539.51,535.29999999999995]
["2009-02-25T16:29:15",467,568,"36,0254",37334.6,37801.452219999999,36046,36055,539.51,535.29999999999995]
["2009-02-25T16:29:15",466,568,"36,0254",37335.199999999997,37801.452219999999,36046,36055,539.51,535.29999999999995]
["2009-02-25T16:29:15",468,564,"36,0254",37333.699999999997,37801.452219999999,36046,36055,539.51,535.29999999999995]
["2009-02-25T16:29:16",464,564,"36,0254",37333.699999999997,37797.849679999999,36046,36055,539.51,535.29999999999995]
["2009-02-25T16:29:17",464,566,"36,0254",37333.699999999997,37797.849679999999,36046,36055,539.51,535.29999999999995]
["2009-02-25T16:29:17",475,566,"36,0254",37323.199999999997,37797.849679999999,36046,36055,539.51,535.29999999999995]
["2009-02-25T16:29:17",482,574,"36,0254",37323.199999999997,37805.054759999999,36046,36055,539.51,535.29999999999995]
["2009-02-25T16:29:18",494,578,"36,0254",37310.6,37805.054759999999,36046,36055,539.51,535.29999999999995]
["2009-02-25T16:29:19",494,577,"36,0254",37311.5,37805.054759999999,36046,36055,539.21,535.29999999999995]
["2009-02-25T16:29:19",494,571,"36,0254",37310.800000000003,37805.054759999999,36046,36055,539.21,535.29999999999995]
["2009-02-25T16:29:19",485,567,"36,0254",37319.9,37805.054759999999,36046,36055,539.21,535.29999999999995]
["2009-02-25T16:29:19",473,571,"36,0254",37331.9,37805.054759999999,36046,36055,539.21,535.29999999999995]
["2009-02-25T16:29:19",434,549,"36,0254",37331.9,37765.426819999993,36046,36055,539.21,535.29999999999995]
["2009-02-25T16:29:21",444,545,"36,0254",37331.9,37776.234439999993,36045,36055,539.20000000000005,535.29999999999995]
["2009-02-25T16:29:21",445,545,"36,0254",37331.300000000003,37776.234439999993,36045,36055,539.20000000000005,535.29999999999995]
["2009-02-25T16:29:23",444,545,"36,0254",37331.9,37776.234439999993,36045,36055,539.16,535.29999999999995]
["2009-02-25T16:29:23",446,549,"36,0254",37330.5,37776.234439999993,36045,36055,539.16,535.29999999999995]
["2009-02-25T16:29:23",449,549,"36,0254",37330.5,37779.83698,36045,36055,539.16,535.29999999999995]
["2009-02-25T16:29:23",450,549,"36,0254",37329.800000000003,37779.83698,36045,36055,539.16,535.29999999999995]
["2009-02-25T16:29:23",450,548,"36,0254",37329.5,37779.83698,36045,36055,539.16,535.29999999999995]
["2009-02-25T16:29:23",454,548,"36,0254",37325.5,37779.83698,36045,36055,539.16,535.29999999999995]
["2009-02-25T16:29:24",455,548,"36,0254",37324.9,37779.83698,36045,36055,539.15,535.29999999999995]
["2009-02-25T16:29:24",456,548,"36,0254",37324.199999999997,37779.83698,36045,36055,539.15,535.29999999999995]
["2009-02-25T16:29:25",452,548,"36,0254",37324.199999999997,37776.234439999993,36045,36055,539.15,535.29999999999995]
["2009-02-25T16:29:26",453,543,"36,0254",37323.300000000003,37776.234439999993,36045,36055,539.16,535.29999999999995]
["2009-02-25T16:29:27",455,543,"36,0254",37321,37776.234439999993,36045,36055,539.16,535.29999999999995]
["2009-02-25T16:29:27",456,543,"36,0254",37320.400000000001,37776.234439999993,36045,36055,539.16,535.29999999999995]
["2009-02-25T16:29:27",456,542,"36,0254",37320.400000000001,37776.234439999993,36045,36055,539.16,535.29999999999995]
["2009-02-25T16:29:28",456,543,"36,0254",37320.400000000001,37776.234439999993,36045,36055,539.16,535.29999999999995]
["2009-02-25T16:29:28",449,543,"36,0254",37320.400000000001,37769.02936,36045,36055,539.16,535.29999999999995]
["2009-02-25T16:29:28",456,543,"36,0254",37313.5,37769.02936,36045,36055,539.16,535.29999999999995]
["2009-02-25T16:29:29",456,547,"36,0254",37313.199999999997,37769.02936,36045,36055,539.12,535.29999999999995]
["2009-02-25T16:29:29",459,547,"36,0254",37313.199999999997,37772.6319,36045,36055,539.12,535.29999999999995]
["2009-02-25T16:29:30",463,547,"36,0254",37313.199999999997,37776.234439999993,36045,36055,539.09,535.29999999999995]
["2009-02-25T16:29:30",474,547,"36,0254",37301.800000000003,37776.234439999993,36045,36055,539.09,535.29999999999995]
["2009-02-25T16:29:31",479,547,"36,0254",37297.599999999999,37776.234439999993,36045,36055,539.09,535.29999999999995]
["2009-02-25T16:29:31",479,544,"36,0254",37297.599999999999,37776.234439999993,36045,36055,539.09,535.29999999999995]
["2009-02-25T16:29:31",485,549,"36,0254",37291.300000000003,37776.234439999993,36045,36055,539.09,535.29999999999995]
["2009-02-25T16:29:32",485,552,"36,0254",37291.300000000003,37776.234439999993,36045,36055,538.95000000000005,535.29999999999995]
["2009-02-25T16:29:32",474,577,"36,0254",37302.400000000001,37776.234439999993,36045,36055,538.95000000000005,535.29999999999995]
["2009-02-25T16:29:33",470,577,"36,0254",37302.400000000001,37772.6319,36045,36055,538.95000000000005,535.29999999999995]
["2009-02-25T16:29:33",464,578,"36,0254",37308.699999999997,37772.6319,36045,36055,538.95000000000005,535.29999999999995]
["2009-02-25T16:29:34",457,579,"36,0254",37308.699999999997,37765.426819999993,36045,36055,538.94000000000005,535.29999999999995]
["2009-02-25T16:29:34",457,578,"36,0254",37308.699999999997,37765.426819999993,36045,36055,538.94000000000005,535.29999999999995]
["2009-02-25T16:29:34",457,570,"36,0254",37308.699999999997,37765.426819999993,36045,36055,538.94000000000005,535.29999999999995]
["2009-02-25T16:29:34",457,574,"36,0254",37308.699999999997,37765.426819999993,36045,36055,538.94000000000005,535.29999999999995]
["2009-02-25T16:29:35",453,574,"36,0254",37308.699999999997,37761.824280000001,36045,36055,538.94000000000005,535.29999999999995]
["2009-02-25T16:29:36",454,569,"36,0254",37307.699999999997,37761.824280000001,36045,36055,538.94000000000005,535.29999999999995]
["2009-02-25T16:29:37",465,566,"36,0254",37307.699999999997,37772.6319,36045,36055,538.89,535.29999999999995]
["2009-02-25T16:29:37",465,565,"36,0254",37307.699999999997,37772.6319,36045,36055,538.89,535.29999999999995]
["2009-02-25T16:29:37",466,565,"36,0254",37307,37772.6319,36045,36055,538.89,535.29999999999995]
["2009-02-25T16:29:37",466,566,"36,0254",37307,37772.6319,36045,36055,538.89,535.29999999999995]
["2009-02-25T16:29:38",451,555,"36,0254",37307,37758.221739999994,36045,36055,538.89,535.29999999999995]
["2009-02-25T16:29:38",451,556,"36,0254",37307,37758.221739999994,36045,36055,538.89,535.29999999999995]
["2009-02-25T16:29:38",439,556,"36,0254",37319.599999999999,37758.221739999994,36045,36055,538.89,535.29999999999995]
["2009-02-25T16:29:38",439,555,"36,0254",37319.599999999999,37758.221739999994,36045,36055,538.89,535.29999999999995]
["2009-02-25T16:29:40",436,555,"36,0254",37322.400000000001,37758.221739999994,36045,36055,538.89,535.29999999999995]
["2009-02-25T16:29:40",439,552,"36,0254",37322.400000000001,37761.824280000001,36045,36055,538.89,535.29999999999995]
["2009-02-25T16:29:40",439,551,"36,0254",37322.400000000001,37761.824280000001,36045,36055,538.89,535.29999999999995]
["2009-02-25T16:29:40",443,551,"36,0254",37318.800000000003,37761.824280000001,36045,36055,538.89,535.29999999999995]
["2009-02-25T16:29:40",438,551,"36,0254",37323.4,37761.824280000001,36045,36055,538.89,535.29999999999995]
["2009-02-25T16:29:41",435,565,"36,0254",37323.4,37758.221739999994,36045,36055,539.05999999999995,535.29999999999995]
["2009-02-25T16:29:41",435,564,"36,0254",37323.4,37758.221739999994,36045,36055,539.05999999999995,535.29999999999995]
["2009-02-25T16:29:41",442,564,"36,0254",37316.400000000001,37758.221739999994,36045,36055,539.05999999999995,535.29999999999995]
["2009-02-25T16:29:41",444,564,"36,0254",37314.6,37758.221739999994,36045,36055,539.05999999999995,535.29999999999995]
["2009-02-25T16:29:41",444,563,"36,0254",37314.6,37758.221739999994,36045,36055,539.05999999999995,535.29999999999995]
["2009-02-25T16:29:42",447,555,"36,0254",37314.6,37761.824280000001,36045,36055,539.13,535.29999999999995]
["2009-02-25T16:29:43",445,553,"36,0254",37316.699999999997,37761.824280000001,36045,36055,539.13,535.29999999999995]
["2009-02-25T16:29:43",446,553,"36,0254",37316,37761.824280000001,36045,36055,539.13,535.29999999999995]
["2009-02-25T16:29:44",446,554,"36,0254",37315.699999999997,37761.824280000001,36045,36055,539.12,535.29999999999995]
["2009-02-25T16:29:44",444,552,"36,0254",37317.699999999997,37761.824280000001,36045,36055,539.12,535.29999999999995]
["2009-02-25T16:29:44",444,544,"36,0254",37317.699999999997,37761.824280000001,36045,36055,539.12,535.29999999999995]
["2009-02-25T16:29:44",446,544,"36,0254",37315.599999999999,37761.824280000001,36045,36055,539.12,535.29999999999995]
["2009-02-25T16:29:45",446,545,"36,0254",37315.599999999999,37761.824280000001,36045,36055,539.12,535.29999999999995]
["2009-02-25T16:29:45",443,545,"36,0254",37315.599999999999,37758.221739999994,36045,36055,539.12,535.29999999999995]
["2009-02-25T16:29:46",447,548,"36,0254",37311.4,37758.221739999994,36045,36055,539.17999999999995,535.29999999999995]
["2009-02-25T16:29:46",436,548,"36,0254",37321.9,37758.221739999994,36045,36055,539.17999999999995,535.29999999999995]
["2009-02-25T16:29:46",440,548,"36,0254",37321.9,37761.824280000001,36045,36055,539.17999999999995,535.29999999999995]
["2009-02-25T16:29:46",440,547,"36,0254",37321.599999999999,37761.824280000001,36045,36055,539.17999999999995,535.29999999999995]
["2009-02-25T16:29:47",437,544,"36,0254",37325.1,37761.824280000001,36045,36055,539.17999999999995,535.29999999999995]
["2009-02-25T16:29:47",437,543,"36,0254",37325,37761.824280000001,36045,36055,539.17999999999995,535.29999999999995]
["2009-02-25T16:29:47",444,558,"36,0254",37325,37769.02936,36045,36055,539.17999999999995,535.29999999999995]
["2009-02-25T16:29:48",443,559,"36,0254",37325.699999999997,37769.02936,36045,36055,538.91,535.29999999999995]
["2009-02-25T16:29:48",443,560,"36,0254",37326.400000000001,37769.02936,36045,36055,538.91,535.29999999999995]
["2009-02-25T16:29:48",443,567,"36,0254",37326.5,37769.02936,36045,36055,538.91,535.29999999999995]
["2009-02-25T16:29:48",441,567,"36,0254",37328.5,37769.02936,36045,36055,538.91,535.29999999999995]
["2009-02-25T16:29:49",438,562,"36,0254",37330.6,37769.02936,36045,36055,538.91,535.29999999999995]
["2009-02-25T16:29:49",438,561,"36,0254",37330.6,37769.02936,36045,36055,538.91,535.29999999999995]
["2009-02-25T16:29:49",439,561,"36,0254",37330.400000000001,37769.02936,36045,36055,538.91,535.29999999999995]
["2009-02-25T16:29:50",438,561,"36,0254",37331.1,37769.02936,36045,36055,538.99,535.29999999999995]
["2009-02-25T16:29:50",460,583,"36,0254",37331.1,37790.6446,36045,36055,538.99,535.29999999999995]
["2009-02-25T16:29:50",460,586,"36,0254",37330.400000000001,37790.6446,36045,36055,538.99,535.29999999999995]
["2009-02-25T16:29:50",463,586,"36,0254",37328,37790.6446,36045,36055,538.99,535.29999999999995]
["2009-02-25T16:30:06",463,583,"36,0254",37328,37790.6446,36045,36055,538.99,535.29999999999995]
["2009-02-25T16:30:06",463,582,"36,0254",37328,37790.6446,36045,36055,538.99,535.29999999999995]
["2009-02-25T16:30:06",463,576,"36,0254",37328,37790.6446,36045,36055,538.99,535.29999999999995]
["2009-02-25T16:30:07",464,578,"36,0254",37327,37790.6446,36045,36055,539,535.29999999999995]
["2009-02-25T16:30:07",464,577,"36,0254",37327,37790.6446,36045,36055,539,535.29999999999995]
["2009-02-25T16:30:07",471,588,"36,0254",37327,37797.849679999999,36045,36055,539,535.29999999999995]
["2009-02-25T16:30:07",469,589,"36,0254",37328.5,37797.849679999999,36045,36055,539,535.29999999999995]
["2009-02-25T16:30:07",456,588,"36,0254",37341.4,37797.849679999999,36045,36055,539,535.29999999999995]
["2009-02-25T16:30:07",466,589,"36,0254",37331.599999999999,37797.849679999999,36045,36055,539,535.29999999999995]
["2009-02-25T16:30:07",481,588,"36,0254",37316.6,37797.849679999999,36045,36055,539,535.29999999999995]
["2009-02-25T16:30:07",481,589,"36,0254",37316.6,37797.849679999999,36045,36055,539,535.29999999999995]
["2009-02-25T16:30:07",488,578,"36,0254",37316.6,37805.054759999999,36045,36055,539,535.29999999999995]
["2009-02-25T16:30:07",488,585,"36,0254",37317.300000000003,37805.054759999999,36045,36055,539.02,535.29999999999995]
["2009-02-25T16:30:07",473,584,"36,0254",37331.699999999997,37805.054759999999,36045,36055,539.02,535.29999999999995]
["2009-02-25T16:30:07",473,585,"36,0254",37331.699999999997,37805.054759999999,36045,36055,539.02,535.29999999999995]
["2009-02-25T16:30:07",488,584,"36,0254",37317,37805.054759999999,36045,36054,539.02,535.29999999999995]
["2009-02-25T16:30:07",488,585,"36,0254",37317,37805.054759999999,36045,36054,539.02,535.29999999999995]
["2009-02-25T16:30:07",502,589,"36,0254",37317,37819.464919999999,36045,36054,539.02,535.29999999999995]
["2009-02-25T16:30:07",507,594,"36,0254",37312.1,37819.464919999999,36045,36054,539.02,535.29999999999995]
["2009-02-25T16:30:07",507,608,"36,0254",37312.1,37819.464919999999,36045,36054,539.02,535.29999999999995]
["2009-02-25T16:30:07",507,606,"36,0254",37312.1,37819.464919999999,36045,36054,539.02,535.29999999999995]
["2009-02-25T16:30:07",507,602,"36,0254",37312.1,37819.464919999999,36045,36054,539.02,535.29999999999995]
["2009-02-25T16:30:07",503,599,"36,0254",37316.300000000003,37819.464919999999,36041,36054,539.02,535.29999999999995]
["2009-02-25T16:30:07",503,595,"36,0254",37316.300000000003,37819.464919999999,36041,36054,539.02,535.29999999999995]
["2009-02-25T16:30:07",493,592,"36,0254",37326.800000000003,37819.464919999999,36041,36054,539.02,535.29999999999995]
["2009-02-25T16:30:07",493,590,"36,0254",37326.800000000003,37819.464919999999,36041,36054,539.02,535.29999999999995]
["2009-02-25T16:30:07",492,587,"36,0254",37327.5,37819.464919999999,36041,36045,538.98,535.29999999999995]
["2009-02-25T16:30:08",499,590,"36,0254",37327.5,37826.67,36041,36045,538.98,535.29999999999995]
["2009-02-25T16:30:08",499,593,"36,0254",37327.5,37826.67,36041,36045,538.98,535.29999999999995]
["2009-02-25T16:30:08",500,593,"36,0254",37326.800000000003,37826.67,36041,36045,538.98,535.29999999999995]
["2009-02-25T16:30:08",504,594,"36,0254",37322.5,37826.67,36041,36045,538.97,535.29999999999995]
["2009-02-25T16:30:08",501,584,"36,0254",37322.5,37823.067459999998,36041,36045,538.97,535.29999999999995]
["2009-02-25T16:30:08",501,582,"36,0254",37322.5,37823.067459999998,36041,36045,538.97,535.29999999999995]
["2009-02-25T16:30:08",503,582,"36,0254",37320,37823.067459999998,36041,36045,538.97,535.29999999999995]
["2009-02-25T16:30:08",503,586,"36,0254",37320,37823.067459999998,36041,36045,538.96,535.29999999999995]
["2009-02-25T16:30:08",503,587,"36,0254",37320,37823.067459999998,36041,36045,538.96,535.29999999999995]
["2009-02-25T16:30:08",503,590,"36,0254",37320,37823.067459999998,36035,36045,538.96,535.29999999999995]
["2009-02-25T16:30:08",503,587,"36,0254",37320,37823.067459999998,36035,36045,538.96,535.29999999999995]
["2009-02-25T16:30:08",500,587,"36,0254",37322.699999999997,37823.067459999998,36035,36045,538.96,535.29999999999995]
["2009-02-25T16:30:13",500,586,"36,0254",37322.699999999997,37823.067459999998,36035,36045,538.96,535.29999999999995]
["2009-02-25T16:30:13",501,586,"36,0254",37322.400000000001,37823.067459999998,36035,36045,538.96,535.29999999999995]
["2009-02-25T16:30:13",499,590,"36,0254",37323.800000000003,37823.067459999998,36035,36045,538.96,535.29999999999995]
["2009-02-25T16:30:13",499,586,"36,0254",37323.800000000003,37823.067459999998,36035,36045,538.96,535.29999999999995]
["2009-02-25T16:30:14",501,586,"36,0254",37321.699999999997,37823.067459999998,36035,36045,538.96,535.29999999999995]
["2009-02-25T16:30:14",502,586,"36,0254",37321.4,37823.067459999998,36035,36045,538.97,535.29999999999995]
["2009-02-25T16:30:14",502,587,"36,0254",37320.699999999997,37823.067459999998,36035,36045,538.97,535.29999999999995]
["2009-02-25T16:30:14",502,590,"36,0254",37320.699999999997,37823.067459999998,36035,36045,538.97,535.29999999999995]
["2009-02-25T16:30:14",503,590,"36,0254",37320,37823.067459999998,36035,36045,538.98,535.29999999999995]
["2009-02-25T16:30:14",489,587,"36,0254",37320,37808.657299999999,36035,36045,538.98,535.29999999999995]
["2009-02-25T16:30:14",489,583,"36,0254",37320,37808.657299999999,36035,36045,538.98,535.29999999999995]
["2009-02-25T16:30:14",485,583,"36,0254",37323.599999999999,37808.657299999999,36035,36045,538.98,535.29999999999995]
["2009-02-25T16:30:14",492,579,"36,0254",37323.599999999999,37815.862379999999,36035,36045,538.98,535.29999999999995]
["2009-02-25T16:30:14",492,580,"36,0254",37323.599999999999,37815.862379999999,36035,36045,538.98,535.29999999999995]
["2009-02-25T16:30:14",492,581,"36,0254",37323.599999999999,37815.862379999999,36035,36045,538.98,535.29999999999995]
["2009-02-25T16:30:15",478,567,"36,0254",37323.599999999999,37801.452219999999,36035,36045,538.98,535.29999999999995]
["2009-02-25T16:30:15",478,566,"36,0254",37323.300000000003,37801.452219999999,36035,36045,538.98,535.29999999999995]
["2009-02-25T16:30:16",478,568,"36,0254",37323.300000000003,37801.452219999999,36035,36045,538.98,535.29999999999995]
["2009-02-25T16:30:17",478,575,"36,0254",37323.300000000003,37801.452219999999,36035,36045,538.98,535.29999999999995]
["2009-02-25T16:30:17",479,575,"36,0254",37322.6,37801.452219999999,36035,36045,538.98,535.29999999999995]
["2009-02-25T16:30:18",479,574,"36,0254",37322.5,37801.452219999999,36035,36045,538.98,535.29999999999995]
["2009-02-25T16:30:18",486,578,"36,0254",37322.5,37808.657299999999,36035,36045,538.96,535.29999999999995]
["2009-02-25T16:30:19",489,578,"36,0254",37319.699999999997,37808.657299999999,36035,36045,538.96,535.29999999999995]
["2009-02-25T16:30:19",489,582,"36,0254",37319.699999999997,37808.657299999999,36035,36045,538.96,535.29999999999995]
["2009-02-25T16:30:20",490,582,"36,0254",37319,37808.657299999999,36035,36045,538.96,535.29999999999995]
["2009-02-25T16:30:20",491,582,"36,0254",37318.1,37808.657299999999,36035,36045,538.96,535.29999999999995]
["2009-02-25T16:30:21",490,582,"36,0254",37318.800000000003,37808.657299999999,36035,36045,538.98,535.29999999999995]
["2009-02-25T16:30:21",490,581,"36,0254",37318.9,37808.657299999999,36035,36045,538.98,535.29999999999995]
["2009-02-25T16:30:23",488,581,"36,0254",37320.300000000003,37808.657299999999,36035,36045,538.99,535.29999999999995]
["2009-02-25T16:30:23",488,588,"36,0254",37320.300000000003,37808.657299999999,36035,36045,538.99,535.29999999999995]
["2009-02-25T16:30:23",488,587,"36,0254",37320.300000000003,37808.657299999999,36035,36045,538.99,535.29999999999995]
["2009-02-25T16:30:24",488,583,"36,0254",37320.300000000003,37808.657299999999,36035,36045,538.99,535.29999999999995]
["2009-02-25T16:30:24",489,583,"36,0254",37320,37808.657299999999,36035,36045,538.99,535.29999999999995]
["2009-02-25T16:30:24",489,576,"36,0254",37319.300000000003,37808.657299999999,36035,36045,538.99,535.29999999999995]
["2009-02-25T16:30:25",486,590,"36,0254",37319.300000000003,37805.054759999999,36035,36045,538.99,535.29999999999995]
["2009-02-25T16:30:26",479,590,"36,0254",37319.300000000003,37797.849679999999,36035,36044,538.96,535.29999999999995]
["2009-02-25T16:30:26",481,590,"36,0254",37317.1,37797.849679999999,36035,36044,538.96,535.29999999999995]
["2009-02-25T16:30:27",480,590,"36,0254",37317.800000000003,37797.849679999999,36035,36044,538.96,535.29999999999995]
["2009-02-25T16:30:27",487,590,"36,0254",37317.800000000003,37805.054759999999,36035,36044,538.96,535.29999999999995]
["2009-02-25T16:30:28",494,590,"36,0254",37317.800000000003,37812.259839999992,36035,36044,538.96,535.29999999999995]
["2009-02-25T16:30:28",494,591,"36,0254",37317.800000000003,37812.259839999992,36035,36044,538.96,535.29999999999995]
["2009-02-25T16:30:30",491,591,"36,0254",37321.300000000003,37812.259839999992,36035,36044,538.99,535.29999999999995]
["2009-02-25T16:30:30",491,590,"36,0254",37321,37812.259839999992,36035,36044,538.99,535.29999999999995]
["2009-02-25T16:30:30",498,590,"36,0254",37321,37819.464919999999,36035,36044,538.99,535.29999999999995]
["2009-02-25T16:30:30",498,589,"36,0254",37321,37819.464919999999,36035,36044,538.99,535.29999999999995]
["2009-02-25T16:30:30",498,593,"36,0254",37321,37819.464919999999,36035,36044,538.99,535.29999999999995]
["2009-02-25T16:30:31",499,593,"36,0254",37320.699999999997,37819.464919999999,36035,36044,538.97,535.29999999999995]
["2009-02-25T16:30:33",485,593,"36,0254",37320.199999999997,37805.054759999999,36035,36044,539,535.29999999999995]
["2009-02-25T16:30:33",483,590,"36,0254",37322.400000000001,37805.054759999999,36035,36044,539,535.29999999999995]
["2009-02-25T16:30:34",491,590,"36,0254",37321.699999999997,37812.259839999992,36035,36044,539,535.29999999999995]
["2009-02-25T16:30:34",491,589,"36,0254",37321.699999999997,37812.259839999992,36035,36044,539,535.29999999999995]
["2009-02-25T16:30:34",491,585,"36,0254",37321.699999999997,37812.259839999992,36035,36044,539,535.29999999999995]
["2009-02-25T16:30:35",489,583,"36,0254",37323.1,37812.259839999992,36035,36044,539,535.29999999999995]
["2009-02-25T16:30:35",482,583,"36,0254",37323.1,37805.054759999999,36035,36044,539,535.29999999999995]
["2009-02-25T16:30:36",479,579,"36,0254",37326.5,37805.054759999999,36035,36044,539,535.29999999999995]
["2009-02-25T16:30:36",504,586,"36,0254",37326.5,37830.272539999991,36035,36044,539,535.29999999999995]
["2009-02-25T16:30:37",504,585,"36,0254",37326.199999999997,37830.272539999991,36035,36044,539.04999999999995,535.29999999999995]
["2009-02-25T16:30:37",504,599,"36,0254",37326.199999999997,37830.272539999991,36035,36044,539.04999999999995,535.29999999999995]
["2009-02-25T16:30:37",503,599,"36,0254",37326.9,37830.272539999991,36035,36044,539.04999999999995,535.29999999999995]
["2009-02-25T16:30:37",504,599,"36,0254",37326.300000000003,37830.272539999991,36035,36044,539.04999999999995,535.29999999999995]
["2009-02-25T16:30:38",504,605,"36,0254",37326.300000000003,37830.272539999991,36035,36044,539.04999999999995,535.29999999999995]
["2009-02-25T16:30:38",500,605,"36,0254",37326.300000000003,37826.67,36035,36044,539.04999999999995,535.29999999999995]
["2009-02-25T16:30:39",490,584,"36,0254",37326.300000000003,37815.862379999999,36035,36044,539.05999999999995,535.29999999999995]
["2009-02-25T16:30:39",494,584,"36,0254",37321.599999999999,37815.862379999999,36035,36044,539.05999999999995,535.29999999999995]
["2009-02-25T16:30:41",495,577,"36,0254",37320.9,37815.862379999999,36037,36044,539.02,535.29999999999995]
["2009-02-25T16:30:41",506,595,"36,0254",37320.9,37826.67,36037,36044,539.02,535.29999999999995]
["2009-02-25T16:30:42",506,599,"36,0254",37320.9,37826.67,36037,36043,539.02,535.29999999999995]
["2009-02-25T16:30:43",505,599,"36,0254",37321.300000000003,37826.67,36021,36025,539.04999999999995,535.29999999999995]
["2009-02-25T16:30:43",505,588,"36,0254",37321.300000000003,37826.67,36021,36025,539.04999999999995,535.29999999999995]
["2009-02-25T16:30:43",506,588,"36,0254",37320.6,37826.67,36021,36025,539.04999999999995,535.29999999999995]
["2009-02-25T16:30:43",492,574,"36,0254",37334.6,37826.67,36021,36025,539.04999999999995,535.29999999999995]
["2009-02-25T16:30:43",493,574,"36,0254",37333.4,37826.67,36021,36025,539.04999999999995,535.29999999999995]
["2009-02-25T16:30:44",493,573,"36,0254",37334.1,37826.67,36021,36025,539.09,535.29999999999995]
["2009-02-25T16:30:44",496,573,"36,0254",37334.1,37830.272539999991,36021,36025,539.09,535.29999999999995]
["2009-02-25T16:30:44",497,572,"36,0254",37333.4,37830.272539999991,36021,36025,539.09,535.29999999999995]
["2009-02-25T16:30:44",501,572,"36,0254",37329.4,37830.272539999991,36021,36025,539.09,535.29999999999995]
["2009-02-25T16:30:45",486,558,"36,0254",37329.4,37815.862379999999,36021,36025,539.09,535.29999999999995]
["2009-02-25T16:30:45",487,558,"36,0254",37329.1,37815.862379999999,36021,36025,539.09,535.29999999999995]
["2009-02-25T16:30:46",476,558,"36,0254",37329.1,37805.054759999999,36021,36025,539.09,535.29999999999995]
["2009-02-25T16:30:47",476,562,"36,0254",37329.1,37805.054759999999,36021,36025,539.16,535.29999999999995]
["2009-02-25T16:30:48",487,562,"36,0254",37329.1,37815.862379999999,36021,36025,539.16,535.29999999999995]
["2009-02-25T16:30:48",487,570,"36,0254",37329,37815.862379999999,36021,36025,539.16,535.29999999999995]
["2009-02-25T16:30:50",486,570,"36,0254",37329.699999999997,37815.862379999999,36022,36025,539.16,535.29999999999995]
["2009-02-25T16:30:50",486,572,"36,0254",37329.699999999997,37815.862379999999,36022,36025,539.16,535.29999999999995]
["2009-02-25T16:30:51",483,572,"36,0254",37329.699999999997,37812.259839999992,36022,36025,539.16,535.29999999999995]
["2009-02-25T16:30:51",483,568,"36,0254",37329.599999999999,37812.259839999992,36022,36025,539.16,535.29999999999995]
["2009-02-25T16:30:52",485,571,"36,0254",37327.5,37812.259839999992,36022,36025,539.28,535.29999999999995]
["2009-02-25T16:30:52",480,571,"36,0254",37332.400000000001,37812.259839999992,36022,36025,539.28,535.29999999999995]
["2009-02-25T16:30:52",480,569,"36,0254",37332.400000000001,37812.259839999992,36022,36025,539.28,535.29999999999995]
["2009-02-25T16:30:53",478,569,"36,0254",37334.5,37812.259839999992,36026,36043,539.28,535.29999999999995]
["2009-02-25T16:30:53",477,569,"36,0254",37334.800000000003,37812.259839999992,36026,36043,539.28,535.29999999999995]
["2009-02-25T16:30:55",485,583,"36,0254",37334.800000000003,37819.464919999999,36026,36043,539.25,535.29999999999995]
["2009-02-25T16:30:55",487,584,"36,0254",37332.699999999997,37819.464919999999,36026,36043,539.25,535.29999999999995]
["2009-02-25T16:30:55",487,587,"36,0254",37332.400000000001,37819.464919999999,36026,36043,539.25,535.29999999999995]
["2009-02-25T16:30:56",489,586,"36,0254",37330.300000000003,37819.464919999999,36026,36043,539.25,535.29999999999995]
["2009-02-25T16:30:56",500,586,"36,0254",37330.300000000003,37830.272539999991,36026,36043,539.25,535.29999999999995]
["2009-02-25T16:30:56",498,586,"36,0254",37332.400000000001,37830.272539999991,36026,36043,539.25,535.29999999999995]
["2009-02-25T16:30:57",498,585,"36,0254",37332.400000000001,37830.272539999991,36026,36043,539.23,535.29999999999995]
["2009-02-25T16:30:58",496,586,"36,0254",37333.800000000003,37830.272539999991,36026,36043,539.23,535.29999999999995]
["2009-02-25T16:30:58",486,586,"36,0254",37333.800000000003,37819.464919999999,36026,36043,539.23,535.29999999999995]
["2009-02-25T16:30:58",486,583,"36,0254",37333.800000000003,37819.464919999999,36026,36043,539.23,535.29999999999995]
["2009-02-25T16:30:59",486,584,"36,0254",37333.800000000003,37819.464919999999,36025,36042,539.23,535.29999999999995]
["2009-02-25T16:30:59",486,583,"36,0254",37333.1,37819.464919999999,36025,36042,539.23,535.29999999999995]
["2009-02-25T16:30:59",486,586,"36,0254",37333.1,37819.464919999999,36025,36042,539.23,535.29999999999995]
["2009-02-25T16:31:00",482,586,"36,0254",37333.800000000003,37815.862379999999,36025,36042,539.23,535.29999999999995]
["2009-02-25T16:31:00",482,585,"36,0254",37333.800000000003,37815.862379999999,36025,36042,539.23,535.29999999999995]
["2009-02-25T16:31:00",482,583,"36,0254",37333.800000000003,37815.862379999999,36025,36042,539.23,535.29999999999995]
["2009-02-25T16:31:01",482,582,"36,0254",37333.800000000003,37815.862379999999,36025,36042,539.26,535.29999999999995]
["2009-02-25T16:31:01",478,572,"36,0254",37333.800000000003,37812.259839999992,36025,36042,539.26,535.29999999999995]
["2009-02-25T16:31:01",478,571,"36,0254",37333.800000000003,37812.259839999992,36025,36042,539.26,535.29999999999995]
["2009-02-25T16:31:01",478,573,"36,0254",37333.800000000003,37812.259839999992,36025,36042,539.26,535.29999999999995]
["2009-02-25T16:31:01",475,573,"36,0254",37336.800000000003,37812.259839999992,36025,36042,539.26,535.29999999999995]
["2009-02-25T16:31:02",475,571,"36,0254",37336.800000000003,37812.259839999992,36025,36043,539.26,535.29999999999995]
["2009-02-25T16:31:03",474,571,"36,0254",37338.199999999997,37812.259839999992,36025,36045,539.38,535.29999999999995]
["2009-02-25T16:31:03",463,575,"36,0254",37338.199999999997,37801.452219999999,36025,36045,539.38,535.29999999999995]
["2009-02-25T16:31:03",464,575,"36,0254",37337.9,37801.452219999999,36025,36045,539.38,535.29999999999995]
["2009-02-25T16:31:04",464,567,"36,0254",37337.800000000003,37801.452219999999,36025,36045,539.38,535.29999999999995]
["2009-02-25T16:31:05",465,567,"36,0254",37336.400000000001,37801.452219999999,36025,36045,539.33000000000004,535.29999999999995]
["2009-02-25T16:31:05",469,568,"36,0254",37332.199999999997,37801.452219999999,36025,36045,539.33000000000004,535.29999999999995]
["2009-02-25T16:31:06",469,565,"36,0254",37332.199999999997,37801.452219999999,36025,36045,539.33000000000004,535.29999999999995]
["2009-02-25T16:31:06",469,564,"36,0254",37332.1,37801.452219999999,36025,36045,539.33000000000004,535.29999999999995]
["2009-02-25T16:31:07",470,564,"36,0254",37331.4,37801.452219999999,36025,36045,539.29,535.29999999999995]
["2009-02-25T16:31:07",469,564,"36,0254",37332.1,37801.452219999999,36025,36045,539.29,535.29999999999995]
["2009-02-25T16:31:07",469,592,"36,0254",37332.1,37801.452219999999,36025,36045,539.29,535.29999999999995]
["2009-02-25T16:31:08",469,594,"36,0254",37332.800000000003,37801.452219999999,36025,36045,539.29,535.29999999999995]
["2009-02-25T16:31:08",479,594,"36,0254",37332.800000000003,37812.259839999992,36025,36045,539.29,535.29999999999995]
["2009-02-25T16:31:08",480,597,"36,0254",37332.1,37812.259839999992,36025,36045,539.29,535.29999999999995]
["2009-02-25T16:31:08",477,568,"36,0254",37334.800000000003,37812.259839999992,36025,36045,539.29,535.29999999999995]
["2009-02-25T16:31:08",478,568,"36,0254",37334.699999999997,37812.259839999992,36025,36045,539.29,535.29999999999995]
["2009-02-25T16:31:09",478,569,"36,0254",37334,37812.259839999992,36025,36045,539.29,535.29999999999995]
["2009-02-25T16:31:10",478,567,"36,0254",37334,37812.259839999992,36025,36045,539.29,535.29999999999995]
["2009-02-25T16:31:10",467,560,"36,0254",37334,37801.452219999999,36025,36045,539.29,535.29999999999995]
["2009-02-25T16:31:10",472,560,"36,0254",37329.1,37801.452219999999,36025,36045,539.29,535.29999999999995]
["2009-02-25T16:31:10",473,560,"36,0254",37328.6,37801.452219999999,36025,36045,539.29,535.29999999999995]
["2009-02-25T16:31:10",476,560,"36,0254",37325.599999999999,37801.452219999999,36025,36045,539.29,535.29999999999995]
["2009-02-25T16:31:11",475,560,"36,0254",37326.300000000003,37801.452219999999,36026,36043,539.29,535.29999999999995]
["2009-02-25T16:31:11",472,552,"36,0254",37326.300000000003,37797.849679999999,36026,36043,539.29,535.29999999999995]
["2009-02-25T16:31:11",472,553,"36,0254",37326.300000000003,37797.849679999999,36026,36043,539.29,535.29999999999995]
["2009-02-25T16:31:12",454,553,"36,0254",37326.199999999997,37779.83698,36026,36043,539.29,535.29999999999995]
["2009-02-25T16:31:12",447,553,"36,0254",37332.800000000003,37779.83698,36026,36043,539.29,535.29999999999995]
["2009-02-25T16:31:13",448,553,"36,0254",37332,37779.83698,36026,36043,539.26,535.29999999999995]
["2009-02-25T16:31:13",448,552,"36,0254",37332,37779.83698,36026,36043,539.26,535.29999999999995]
["2009-02-25T16:31:14",444,541,"36,0254",37332,37776.234439999993,36026,36043,539.26,535.29999999999995]
["2009-02-25T16:31:15",444,543,"36,0254",37332,37776.234439999993,36026,36043,539.16999999999996,535.29999999999995]
["2009-02-25T16:31:15",437,536,"36,0254",37332,37769.02936,36026,36043,539.16999999999996,535.29999999999995]
["2009-02-25T16:31:15",436,536,"36,0254",37332.699999999997,37769.02936,36026,36043,539.16999999999996,535.29999999999995]
["2009-02-25T16:31:15",437,533,"36,0254",37332.400000000001,37769.02936,36026,36043,539.16999999999996,535.29999999999995]
["2009-02-25T16:31:16",437,535,"36,0254",37332.199999999997,37769.02936,36026,36043,539.16999999999996,535.29999999999995]
["2009-02-25T16:31:16",437,528,"36,0254",37332.199999999997,37769.02936,36026,36043,539.16999999999996,535.29999999999995]
["2009-02-25T16:31:16",437,531,"36,0254",37332.199999999997,37769.02936,36026,36043,539.16999999999996,535.29999999999995]
["2009-02-25T16:31:17",442,532,"36,0254",37326.800000000003,37769.02936,36026,36043,539.1,535.29999999999995]
["2009-02-25T16:31:17",447,531,"36,0254",37321.9,37769.02936,36026,36043,539.1,535.29999999999995]
["2009-02-25T16:31:17",444,527,"36,0254",37321.800000000003,37765.426819999993,36026,36043,539.1,535.29999999999995]
["2009-02-25T16:31:17",444,530,"36,0254",37321.800000000003,37765.426819999993,36026,36043,539.1,535.29999999999995]
["2009-02-25T16:31:18",446,532,"36,0254",37319.4,37765.426819999993,36026,36043,539.1,535.29999999999995]
["2009-02-25T16:31:18",453,539,"36,0254",37319.4,37772.6319,36026,36043,539.1,535.29999999999995]
["2009-02-25T16:31:18",453,540,"36,0254",37319.4,37772.6319,36026,36043,539.1,535.29999999999995]
["2009-02-25T16:31:18",454,540,"36,0254",37318.9,37772.6319,36026,36043,539.1,535.29999999999995]
["2009-02-25T16:31:19",454,542,"36,0254",37318.800000000003,37772.6319,36026,36045,539.15,535.29999999999995]
["2009-02-25T16:31:19",447,545,"36,0254",37318.800000000003,37765.426819999993,36026,36045,539.15,535.29999999999995]
["2009-02-25T16:31:21",450,545,"36,0254",37315.9,37765.426819999993,36043,36045,539.1,535.29999999999995]
["2009-02-25T16:31:21",448,545,"36,0254",37317.300000000003,37765.426819999993,36043,36045,539.1,535.29999999999995]
["2009-02-25T16:31:22",445,527,"36,0254",37317.199999999997,37761.824280000001,36043,36045,539.1,535.29999999999995]
["2009-02-25T16:31:22",447,527,"36,0254",37314.400000000001,37761.824280000001,36043,36045,539.1,535.29999999999995]
["2009-02-25T16:31:22",448,527,"36,0254",37313.9,37761.824280000001,36043,36045,539.1,535.29999999999995]
["2009-02-25T16:31:22",448,531,"36,0254",37313.599999999999,37761.824280000001,36043,36045,539.1,535.29999999999995]
["2009-02-25T16:31:23",460,531,"36,0254",37301.599999999999,37761.824280000001,36026,36045,539.08000000000004,535.29999999999995]
["2009-02-25T16:31:24",460,533,"36,0254",37301.599999999999,37761.824280000001,36026,36045,539.08000000000004,535.29999999999995]
["2009-02-25T16:31:25",457,529,"36,0254",37301.599999999999,37758.221739999994,36026,36045,539.04,535.29999999999995]
["2009-02-25T16:31:25",457,539,"36,0254",37301.599999999999,37758.221739999994,36026,36045,539.04,535.29999999999995]
["2009-02-25T16:31:25",457,541,"36,0254",37300.9,37758.221739999994,36026,36045,539.04,535.29999999999995]
["2009-02-25T16:31:25",460,541,"36,0254",37298.5,37758.221739999994,36026,36045,539.04,535.29999999999995]
["2009-02-25T16:31:25",448,537,"36,0254",37310.400000000001,37758.221739999994,36026,36045,539.04,535.29999999999995]
["2009-02-25T16:31:26",449,537,"36,0254",37309.699999999997,37758.221739999994,36045,36050,539.04,535.29999999999995]
["2009-02-25T16:31:26",445,537,"36,0254",37309.699999999997,37754.619200000001,36045,36050,539.04,535.29999999999995]
["2009-02-25T16:31:26",447,539,"36,0254",37307.599999999999,37754.619200000001,36045,36050,539.04,535.29999999999995]
["2009-02-25T16:31:27",447,542,"36,0254",37307.599999999999,37754.619200000001,36045,36050,539.04,535.29999999999995]
["2009-02-25T16:31:27",449,542,"36,0254",37306.1,37754.619200000001,36045,36050,539.04,535.29999999999995]
["2009-02-25T16:31:28",450,542,"36,0254",37305,37754.619200000001,36045,36050,539.04,535.29999999999995]
["2009-02-25T16:31:28",450,546,"36,0254",37305,37754.619200000001,36045,36050,539.04,535.29999999999995]
["2009-02-25T16:31:29",449,546,"36,0254",37305.699999999997,37754.619200000001,36045,36050,538.91,535.29999999999995]
["2009-02-25T16:31:30",445,539,"36,0254",37305.699999999997,37751.016660000001,36045,36050,538.91,535.29999999999995]
["2009-02-25T16:31:30",444,540,"36,0254",37307.1,37751.016660000001,36045,36050,538.91,535.29999999999995]
["2009-02-25T16:31:30",452,540,"36,0254",37299.1,37751.016660000001,36045,36050,538.91,535.29999999999995]
["2009-02-25T16:31:31",455,541,"36,0254",37295.599999999999,37751.016660000001,36045,36050,538.94000000000005,535.29999999999995]
["2009-02-25T16:31:31",456,541,"36,0254",37295.5,37751.016660000001,36045,36050,538.94000000000005,535.29999999999995]
["2009-02-25T16:31:32",463,548,"36,0254",37295.5,37758.221739999994,36026,36043,538.94000000000005,535.29999999999995]
["2009-02-25T16:31:33",453,537,"36,0254",37294.800000000003,37747.414119999994,36026,36043,538.85,535.29999999999995]
["2009-02-25T16:31:33",452,537,"36,0254",37295.5,37747.414119999994,36026,36043,538.85,535.29999999999995]
["2009-02-25T16:31:33",452,538,"36,0254",37295.4,37747.414119999994,36026,36043,538.85,535.29999999999995]
["2009-02-25T16:31:33",456,538,"36,0254",37291.4,37747.414119999994,36026,36043,538.85,535.29999999999995]
["2009-02-25T16:31:35",456,539,"36,0254",37291.300000000003,37747.414119999994,36026,36043,538.75,535.29999999999995]
["2009-02-25T16:31:36",457,539,"36,0254",37290.6,37747.414119999994,36026,36043,538.75,535.29999999999995]
["2009-02-25T16:31:36",459,539,"36,0254",37288.5,37747.414119999994,36026,36043,538.75,535.29999999999995]
["2009-02-25T16:31:36",455,539,"36,0254",37292.5,37747.414119999994,36026,36043,538.75,535.29999999999995]
["2009-02-25T16:31:36",462,550,"36,0254",37292.5,37754.619200000001,36026,36045,538.75,535.29999999999995]
["2009-02-25T16:31:36",463,553,"36,0254",37292,37754.619200000001,36026,36045,538.75,535.29999999999995]
["2009-02-25T16:31:37",456,550,"36,0254",37298.300000000003,37754.619200000001,36026,36045,538.77,535.29999999999995]
["2009-02-25T16:31:37",456,554,"36,0254",37298.800000000003,37754.619200000001,36026,36045,538.77,535.29999999999995]
["2009-02-25T16:31:38",456,555,"36,0254",37298.800000000003,37754.619200000001,36026,36045,538.77,535.29999999999995]
["2009-02-25T16:31:38",452,552,"36,0254",37298.800000000003,37751.016660000001,36026,36045,538.77,535.29999999999995]
["2009-02-25T16:31:38",450,552,"36,0254",37300.9,37751.016660000001,36026,36045,538.77,535.29999999999995]
["2009-02-25T16:31:38",464,554,"36,0254",37287.4,37751.016660000001,36026,36045,538.77,535.29999999999995]
["2009-02-25T16:31:38",472,554,"36,0254",37279.4,37751.016660000001,36026,36045,538.77,535.29999999999995]
["2009-02-25T16:31:39",472,547,"36,0254",37279.300000000003,37751.016660000001,36026,36045,538.63,535.29999999999995]
["2009-02-25T16:31:40",468,543,"36,0254",37279.300000000003,37747.414119999994,36026,36045,538.63,535.29999999999995]
["2009-02-25T16:31:40",468,546,"36,0254",37279.300000000003,37747.414119999994,36026,36045,538.63,535.29999999999995]
["2009-02-25T16:31:40",464,542,"36,0254",37283.300000000003,37747.414119999994,36026,36045,538.63,535.29999999999995]
["2009-02-25T16:31:41",470,544,"36,0254",37277,37747.414119999994,36026,36050,538.67999999999995,535.29999999999995]
["2009-02-25T16:31:42",474,548,"36,0254",37277.1,37751.016660000001,36026,36050,538.67999999999995,535.29999999999995]
["2009-02-25T16:31:43",475,548,"36,0254",37276.400000000001,37751.016660000001,36030,36049,538.62,535.29999999999995]
["2009-02-25T16:31:43",475,550,"36,0254",37276.199999999997,37751.016660000001,36030,36049,538.62,535.29999999999995]
["2009-02-25T16:31:43",478,557,"36,0254",37276.199999999997,37754.619200000001,36031,36049,538.62,535.29999999999995]
["2009-02-25T16:31:44",481,560,"36,0254",37273.4,37754.619200000001,36031,36049,538.62,535.29999999999995]
["2009-02-25T16:31:44",481,558,"36,0254",37273.4,37754.619200000001,36031,36049,538.62,535.29999999999995]
["2009-02-25T16:31:54",482,558,"36,0254",37272.800000000003,37754.619200000001,36031,36049,538.71,535.29999999999995]
["2009-02-25T16:31:54",482,579,"36,0254",37272.800000000003,37754.619200000001,36031,36049,538.71,535.29999999999995]
["2009-02-25T16:31:54",479,579,"36,0254",37275.599999999999,37754.619200000001,36031,36049,538.71,535.29999999999995]
["2009-02-25T16:31:54",490,579,"36,0254",37275.4,37765.426819999993,36031,36049,538.63,535.29999999999995]
["2009-02-25T16:31:54",491,579,"36,0254",37274.699999999997,37765.426819999993,36031,36049,538.63,535.29999999999995]
["2009-02-25T16:31:54",491,581,"36,0254",37274.400000000001,37765.426819999993,36031,36049,538.63,535.29999999999995]
["2009-02-25T16:31:54",492,581,"36,0254",37273.699999999997,37765.426819999993,36031,36049,538.48,535.29999999999995]
["2009-02-25T16:31:54",490,579,"36,0254",37275.5,37765.426819999993,36031,36049,538.48,535.29999999999995]
["2009-02-25T16:31:54",490,564,"36,0254",37275.5,37765.426819999993,36043,36049,538.48,535.29999999999995]
["2009-02-25T16:31:55",491,566,"36,0254",37274.1,37765.426819999993,36043,36049,538.48,535.29999999999995]
["2009-02-25T16:31:55",491,573,"36,0254",37274.199999999997,37765.426819999993,36043,36049,538.48,535.29999999999995]
["2009-02-25T16:31:55",492,573,"36,0254",37273.5,37765.426819999993,36043,36049,538.49,535.29999999999995]
["2009-02-25T16:31:55",496,577,"36,0254",37269.5,37765.426819999993,36043,36049,538.49,535.29999999999995]
["2009-02-25T16:31:55",496,588,"36,0254",37269.5,37765.426819999993,36043,36049,538.49,535.29999999999995]
["2009-02-25T16:31:55",480,588,"36,0254",37285.5,37765.426819999993,36043,36049,538.49,535.29999999999995]
["2009-02-25T16:31:55",480,592,"36,0254",37285.5,37765.426819999993,36043,36049,538.48,535.29999999999995]
["2009-02-25T16:31:55",479,592,"36,0254",37286.9,37765.426819999993,36043,36049,538.48,535.29999999999995]
["2009-02-25T16:31:55",479,593,"36,0254",37286.800000000003,37765.426819999993,36043,36049,538.48,535.29999999999995]
["2009-02-25T16:31:55",479,595,"36,0254",37286.800000000003,37765.426819999993,36043,36049,538.48,535.29999999999995]
["2009-02-25T16:31:56",479,596,"36,0254",37286.800000000003,37765.426819999993,36043,36055,538.5,535.29999999999995]
["2009-02-25T16:31:56",479,594,"36,0254",37286.1,37765.426819999993,36043,36055,538.5,535.29999999999995]
["2009-02-25T16:31:56",479,588,"36,0254",37286.1,37765.426819999993,36043,36055,538.5,535.29999999999995]
["2009-02-25T16:31:56",479,580,"36,0254",37286.1,37765.426819999993,36043,36055,538.5,535.29999999999995]
["2009-02-25T16:31:56",479,565,"36,0254",37286.199999999997,37765.426819999993,36043,36055,538.5,535.29999999999995]
["2009-02-25T16:31:56",478,562,"36,0254",37287.5,37765.426819999993,36043,36055,538.5,535.29999999999995]
["2009-02-25T16:31:56",479,561,"36,0254",37286.800000000003,37765.426819999993,36043,36055,538.5,535.29999999999995]
["2009-02-25T16:31:56",477,553,"36,0254",37288.800000000003,37765.426819999993,36043,36055,538.5,535.29999999999995]
["2009-02-25T16:31:57",480,553,"36,0254",37288.800000000003,37769.02936,36043,36055,538.53,535.29999999999995]
["2009-02-25T16:31:57",481,556,"36,0254",37287.800000000003,37769.02936,36043,36055,538.53,535.29999999999995]
["2009-02-25T16:31:58",482,556,"36,0254",37287.300000000003,37769.02936,36044,36055,538.53,535.29999999999995]
["2009-02-25T16:31:58",472,556,"36,0254",37297.300000000003,37769.02936,36044,36055,538.53,535.29999999999995]
["2009-02-25T16:31:58",467,556,"36,0254",37301.800000000003,37769.02936,36044,36055,538.53,535.29999999999995]
["2009-02-25T16:31:59",467,555,"36,0254",37301.800000000003,37769.02936,36044,36055,538.63,535.29999999999995]
["2009-02-25T16:31:59",449,522,"36,0254",37301.800000000003,37751.016660000001,36044,36055,538.63,535.29999999999995]
["2009-02-25T16:31:59",450,522,"36,0254",37301.300000000003,37751.016660000001,36044,36055,538.63,535.29999999999995]
["2009-02-25T16:31:59",450,523,"36,0254",37301.300000000003,37751.016660000001,36044,36055,538.63,535.29999999999995]
["2009-02-25T16:32:00",450,522,"36,0254",37301.199999999997,37751.016660000001,36044,36055,538.63,535.29999999999995]
["2009-02-25T16:32:01",450,523,"36,0254",37301.199999999997,37751.016660000001,36044,36055,538.87,535.29999999999995]
["2009-02-25T16:32:01",450,537,"36,0254",37301.199999999997,37751.016660000001,36044,36055,538.87,535.29999999999995]
["2009-02-25T16:32:01",457,537,"36,0254",37293.699999999997,37751.016660000001,36044,36055,538.87,535.29999999999995]
["2009-02-25T16:32:02",461,537,"36,0254",37293.800000000003,37754.619200000001,36044,36055,538.87,535.29999999999995]
["2009-02-25T16:32:04",457,523,"36,0254",37293.800000000003,37751.016660000001,36044,36055,538.79999999999995,535.29999999999995]
["2009-02-25T16:32:05",460,523,"36,0254",37291,37751.016660000001,36044,36055,538.77,535.29999999999995]
["2009-02-25T16:32:06",456,523,"36,0254",37291,37747.414119999994,36044,36055,538.77,535.29999999999995]
["2009-02-25T16:32:06",458,529,"36,0254",37289,37747.414119999994,36044,36055,538.77,535.29999999999995]
["2009-02-25T16:32:06",451,519,"36,0254",37296.699999999997,37747.414119999994,36044,36055,538.77,535.29999999999995]
["2009-02-25T16:32:06",463,527,"36,0254",37284.699999999997,37747.414119999994,36044,36055,538.77,535.29999999999995]
["2009-02-25T16:32:07",457,528,"36,0254",37290.300000000003,37747.414119999994,36044,36055,538.70000000000005,535.29999999999995]
["2009-02-25T16:32:08",455,528,"36,0254",37292.400000000001,37747.414119999994,36044,36055,538.70000000000005,535.29999999999995]
["2009-02-25T16:32:08",451,520,"36,0254",37292.400000000001,37743.811580000001,36044,36055,538.70000000000005,535.29999999999995]
["2009-02-25T16:32:08",461,529,"36,0254",37282.6,37743.811580000001,36044,36055,538.70000000000005,535.29999999999995]
["2009-02-25T16:32:09",461,525,"36,0254",37282.5,37743.811580000001,36044,36055,538.72,535.29999999999995]
["2009-02-25T16:32:09",472,547,"36,0254",37282.5,37754.619200000001,36044,36055,538.72,535.29999999999995]
["2009-02-25T16:32:09",474,547,"36,0254",37281,37754.619200000001,36044,36055,538.72,535.29999999999995]
["2009-02-25T16:32:10",456,533,"36,0254",37281,37736.606499999994,36044,36055,538.72,535.29999999999995]
["2009-02-25T16:32:10",453,536,"36,0254",37283.800000000003,37736.606499999994,36044,36055,538.72,535.29999999999995]
["2009-02-25T16:32:10",452,536,"36,0254",37284.800000000003,37736.606499999994,36044,36055,538.72,535.29999999999995]
["2009-02-25T16:32:11",449,531,"36,0254",37287.599999999999,37736.606499999994,36044,36055,538.71,535.32000000000005]
["2009-02-25T16:32:11",453,528,"36,0254",37284.1,37736.606499999994,36044,36055,538.71,535.32000000000005]
["2009-02-25T16:32:11",455,528,"36,0254",37281.599999999999,37736.606499999994,36044,36055,538.71,535.32000000000005]
["2009-02-25T16:32:13",455,521,"36,0254",37281.599999999999,37736.606499999994,36044,36055,538.71,535.32000000000005]
["2009-02-25T16:32:13",452,521,"36,0254",37285.1,37736.606499999994,36044,36055,538.71,535.32000000000005]
["2009-02-25T16:32:14",452,525,"36,0254",37284.400000000001,37736.606499999994,36044,36055,538.71,535.32000000000005]
["2009-02-25T16:32:14",453,525,"36,0254",37283.699999999997,37736.606499999994,36044,36055,538.71,535.32000000000005]
["2009-02-25T16:32:14",442,529,"36,0254",37283.699999999997,37725.798880000002,36044,36055,538.71,535.32000000000005]
["2009-02-25T16:32:14",443,529,"36,0254",37282.699999999997,37725.798880000002,36044,36055,538.71,535.32000000000005]
["2009-02-25T16:32:15",442,529,"36,0254",37283.4,37725.798880000002,36044,36055,538.70000000000005,535.32000000000005]
["2009-02-25T16:32:15",442,530,"36,0254",37283.4,37725.798880000002,36044,36055,538.70000000000005,535.32000000000005]
["2009-02-25T16:32:15",439,530,"36,0254",37283.4,37722.196339999995,36044,36055,538.70000000000005,535.32000000000005]
["2009-02-25T16:32:16",439,526,"36,0254",37283.4,37722.196339999995,36044,36055,538.70000000000005,535.32000000000005]
["2009-02-25T16:32:17",450,515,"36,0254",37283.4,37733.003960000002,36044,36055,538.66999999999996,535.32000000000005]
["2009-02-25T16:32:18",450,514,"36,0254",37283.4,37733.003960000002,36044,36055,538.66999999999996,535.32000000000005]
["2009-02-25T16:32:18",439,507,"36,0254",37283.4,37722.196339999995,36044,36055,538.66999999999996,535.32000000000005]
["2009-02-25T16:32:18",439,505,"36,0254",37283.4,37722.196339999995,36044,36055,538.66999999999996,535.32000000000005]
["2009-02-25T16:32:18",439,501,"36,0254",37283.4,37722.196339999995,36044,36055,538.66999999999996,535.32000000000005]
["2009-02-25T16:32:19",439,503,"36,0254",37283.4,37722.196339999995,36044,36055,538.72,535.32000000000005]
["2009-02-25T16:32:20",439,504,"36,0254",37283.4,37722.196339999995,36044,36055,538.72,535.32000000000005]
["2009-02-25T16:32:20",442,504,"36,0254",37283.4,37725.798880000002,36044,36055,538.72,535.32000000000005]
["2009-02-25T16:32:20",442,506,"36,0254",37283.4,37725.798880000002,36044,36055,538.72,535.32000000000005]
["2009-02-25T16:32:21",442,520,"36,0254",37283.4,37725.798880000002,36044,36055,538.71,535.32000000000005]
["2009-02-25T16:32:21",442,516,"36,0254",37283.4,37725.798880000002,36044,36055,538.71,535.32000000000005]
["2009-02-25T16:32:22",442,515,"36,0254",37284.1,37725.798880000002,36044,36055,538.71,535.32000000000005]
["2009-02-25T16:32:23",437,508,"36,0254",37289,37725.798880000002,36044,36055,538.71,535.32000000000005]
["2009-02-25T16:32:23",442,512,"36,0254",37283.4,37725.798880000002,36044,36055,538.6,535.32000000000005]
["2009-02-25T16:32:23",442,516,"36,0254",37283.4,37725.798880000002,36044,36055,538.6,535.32000000000005]
["2009-02-25T16:32:24",449,523,"36,0254",37277.1,37725.798880000002,36044,36055,538.6,535.32000000000005]
["2009-02-25T16:32:24",456,527,"36,0254",37277.1,37733.003960000002,36044,36055,538.6,535.32000000000005]
["2009-02-25T16:32:24",450,527,"36,0254",37282.699999999997,37733.003960000002,36044,36055,538.6,535.32000000000005]
["2009-02-25T16:32:25",450,528,"36,0254",37282.699999999997,37733.003960000002,36044,36055,538.54,535.32000000000005]
["2009-02-25T16:32:25",458,529,"36,0254",37275,37733.003960000002,36044,36055,538.54,535.32000000000005]
["2009-02-25T16:32:25",462,529,"36,0254",37271,37733.003960000002,36044,36055,538.54,535.32000000000005]
["2009-02-25T16:32:26",455,529,"36,0254",37271,37725.798880000002,36044,36080,538.54,535.32000000000005]
["2009-02-25T16:32:27",448,532,"36,0254",37271,37718.593799999995,36044,36080,538.54,535.32000000000005]
["2009-02-25T16:32:28",448,530,"36,0254",37271,37718.593799999995,36056,36080,538.54,535.32000000000005]
["2009-02-25T16:32:28",442,530,"36,0254",37276.6,37718.593799999995,36056,36080,538.54,535.32000000000005]
["2009-02-25T16:32:28",438,530,"36,0254",37280.6,37718.593799999995,36056,36080,538.54,535.32000000000005]
["2009-02-25T16:32:29",433,527,"36,0254",37285.5,37718.593799999995,36056,36082,538.54999999999995,535.32000000000005]
["2009-02-25T16:32:29",437,516,"36,0254",37285.5,37722.196339999995,36056,36082,538.54999999999995,535.32000000000005]
["2009-02-25T16:32:29",443,517,"36,0254",37279.199999999997,37722.196339999995,36056,36082,538.54999999999995,535.32000000000005]
["2009-02-25T16:32:29",443,515,"36,0254",37279.199999999997,37722.196339999995,36056,36082,538.54999999999995,535.32000000000005]
["2009-02-25T16:32:30",444,517,"36,0254",37278.5,37722.196339999995,36056,36082,538.54999999999995,535.32000000000005]
["2009-02-25T16:32:31",451,514,"36,0254",37278.5,37729.401419999995,36056,36082,538.52,535.32000000000005]
["2009-02-25T16:32:31",444,514,"36,0254",37285.5,37729.401419999995,36056,36082,538.52,535.32000000000005]
["2009-02-25T16:32:32",445,514,"36,0254",37284.800000000003,37729.401419999995,36050,36055,538.52,535.32000000000005]
["2009-02-25T16:32:32",445,516,"36,0254",37284.800000000003,37729.401419999995,36050,36055,538.52,535.32000000000005]
["2009-02-25T16:32:33",444,516,"36,0254",37285.5,37729.401419999995,36050,36055,538.52,535.32000000000005]
["2009-02-25T16:32:35",445,515,"36,0254",37284.699999999997,37729.401419999995,36050,36055,538.49,535.32000000000005]
["2009-02-25T16:32:38",450,517,"36,0254",37279.1,37729.401419999995,36051,36055,538.26,535.32000000000005]
["2009-02-25T16:32:38",450,521,"36,0254",37279.1,37729.401419999995,36051,36055,538.26,535.32000000000005]
["2009-02-25T16:32:38",441,521,"36,0254",37288.400000000001,37729.401419999995,36051,36055,538.26,535.32000000000005]
["2009-02-25T16:32:38",456,539,"36,0254",37273.699999999997,37729.401419999995,36051,36055,538.26,535.32000000000005]
["2009-02-25T16:32:39",461,539,"36,0254",37268.6,37729.401419999995,36051,36055,538.26,535.32000000000005]
["2009-02-25T16:32:39",461,532,"36,0254",37268.6,37729.401419999995,36051,36055,538.26,535.32000000000005]
["2009-02-25T16:32:40",457,532,"36,0254",37272.1,37729.401419999995,36051,36055,538.26,535.32000000000005]
["2009-02-25T16:32:40",457,528,"36,0254",37272.1,37729.401419999995,36051,36055,538.27,535.32000000000005]
["2009-02-25T16:32:40",457,526,"36,0254",37272.1,37729.401419999995,36051,36055,538.27,535.32000000000005]
["2009-02-25T16:32:41",450,528,"36,0254",37279.1,37729.401419999995,36051,36055,538.27,535.32000000000005]
["2009-02-25T16:32:41",451,528,"36,0254",37278.6,37729.401419999995,36051,36055,538.27,535.32000000000005]
["2009-02-25T16:32:42",457,528,"36,0254",37272.199999999997,37729.401419999995,36051,36055,538.35,535.32000000000005]
["2009-02-25T16:32:43",450,525,"36,0254",37272.199999999997,37722.196339999995,36050,36055,538.35,535.32000000000005]
["2009-02-25T16:32:43",450,520,"36,0254",37272.1,37722.196339999995,36050,36055,538.35,535.32000000000005]
["2009-02-25T16:32:43",451,520,"36,0254",37271.599999999999,37722.196339999995,36050,36055,538.35,535.32000000000005]
["2009-02-25T16:32:44",450,519,"36,0254",37272.300000000003,37722.196339999995,36050,36055,538.30999999999995,535.32000000000005]
["2009-02-25T16:32:45",446,515,"36,0254",37276.5,37722.196339999995,36050,36055,538.30999999999995,535.32000000000005]
["2009-02-25T16:32:45",453,519,"36,0254",37276.5,37729.401419999995,36050,36055,538.30999999999995,535.32000000000005]
["2009-02-25T16:32:46",450,519,"36,0254",37279.599999999999,37729.401419999995,36050,36055,538.34,535.32000000000005]
["2009-02-25T16:32:46",450,514,"36,0254",37279.599999999999,37729.401419999995,36050,36055,538.34,535.32000000000005]
["2009-02-25T16:32:48",453,514,"36,0254",37276.800000000003,37729.401419999995,36050,36055,538.57000000000005,535.32000000000005]
["2009-02-25T16:32:48",452,516,"36,0254",37277.5,37729.401419999995,36050,36055,538.57000000000005,535.32000000000005]
["2009-02-25T16:32:48",448,516,"36,0254",37281.9,37729.401419999995,36050,36055,538.57000000000005,535.32000000000005]
["2009-02-25T16:32:49",448,515,"36,0254",37281.699999999997,37729.401419999995,36050,36055,538.57000000000005,535.32000000000005]
["2009-02-25T16:32:50",441,523,"36,0254",37281.599999999999,37722.196339999995,36050,36055,538.6,535.32000000000005]
["2009-02-25T16:32:51",441,512,"36,0254",37281.599999999999,37722.196339999995,36043,36050,538.6,535.32000000000005]
["2009-02-25T16:32:53",446,523,"36,0254",37275.800000000003,37722.196339999995,36043,36050,538.58000000000004,535.32000000000005]
["2009-02-25T16:32:54",447,523,"36,0254",37275.599999999999,37722.196339999995,36043,36050,538.5,535.32000000000005]
["2009-02-25T16:32:54",447,518,"36,0254",37275.599999999999,37722.196339999995,36043,36050,538.5,535.32000000000005]
["2009-02-25T16:32:54",465,536,"36,0254",37275.599999999999,37740.209039999994,36043,36050,538.5,535.32000000000005]
["2009-02-25T16:32:55",460,536,"36,0254",37280.6,37740.209039999994,36043,36050,538.5,535.32000000000005]
["2009-02-25T16:32:55",460,535,"36,0254",37280.6,37740.209039999994,36043,36050,538.5,535.32000000000005]
["2009-02-25T16:32:55",460,539,"36,0254",37280.6,37740.209039999994,36043,36050,538.5,535.32000000000005]
["2009-02-25T16:32:57",461,542,"36,0254",37279.300000000003,37740.209039999994,36043,36050,538.5,535.32000000000005]
["2009-02-25T16:32:57",462,541,"36,0254",37278.6,37740.209039999994,36043,36050,538.5,535.32000000000005]
["2009-02-25T16:32:57",483,574,"36,0254",37278.5,37761.824280000001,36043,36050,538.5,535.32000000000005]
["2009-02-25T16:32:57",480,574,"36,0254",37281.5,37761.824280000001,36043,36050,538.5,535.32000000000005]
["2009-02-25T16:32:58",478,572,"36,0254",37284.300000000003,37761.824280000001,36043,36050,538.51,535.32000000000005]
["2009-02-25T16:32:58",482,572,"36,0254",37280.199999999997,37761.824280000001,36043,36050,538.51,535.32000000000005]
["2009-02-25T16:32:58",482,568,"36,0254",37280.199999999997,37761.824280000001,36043,36050,538.51,535.32000000000005]
["2009-02-25T16:32:59",482,558,"36,0254",37280.199999999997,37761.824280000001,36043,36050,538.51,535.32000000000005]
["2009-02-25T16:32:59",482,556,"36,0254",37280.199999999997,37761.824280000001,36043,36050,538.51,535.32000000000005]
["2009-02-25T16:33:00",474,556,"36,0254",37288.1,37761.824280000001,36043,36050,538.51,535.32000000000005]
["2009-02-25T16:33:00",473,556,"36,0254",37288.6,37761.824280000001,36043,36050,538.51,535.32000000000005]
["2009-02-25T16:33:00",477,571,"36,0254",37288.6,37765.426819999993,36043,36050,538.51,535.32000000000005]
["2009-02-25T16:33:01",477,569,"36,0254",37288.6,37765.426819999993,36043,36050,538.51,535.32000000000005]
["2009-02-25T16:33:02",477,568,"36,0254",37288.5,37765.426819999993,36043,36050,538.54999999999995,535.32000000000005]
["2009-02-25T16:33:02",476,566,"36,0254",37289.199999999997,37765.426819999993,36043,36050,538.54999999999995,535.32000000000005]
["2009-02-25T16:33:02",487,562,"36,0254",37289.1,37776.234439999993,36043,36050,538.54999999999995,535.32000000000005]
["2009-02-25T16:33:04",485,561,"36,0254",37291,37776.234439999993,36043,36050,538.54999999999995,535.32000000000005]
["2009-02-25T16:33:04",485,571,"36,0254",37291,37776.234439999993,36043,36050,538.54999999999995,535.32000000000005]
["2009-02-25T16:33:04",485,569,"36,0254",37291.699999999997,37776.234439999993,36043,36050,538.54999999999995,535.32000000000005]
["2009-02-25T16:33:04",482,569,"36,0254",37294.199999999997,37776.234439999993,36043,36050,538.54999999999995,535.32000000000005]
["2009-02-25T16:33:04",482,568,"36,0254",37294.1,37776.234439999993,36043,36050,538.54999999999995,535.32000000000005]
["2009-02-25T16:33:05",489,572,"36,0254",37294.199999999997,37783.439519999993,36043,36050,538.54999999999995,535.32000000000005]
["2009-02-25T16:33:06",494,572,"36,0254",37289.699999999997,37783.439519999993,36043,36050,538.54999999999995,535.32000000000005]
["2009-02-25T16:33:06",494,571,"36,0254",37289.699999999997,37783.439519999993,36043,36050,538.49,535.32000000000005]
["2009-02-25T16:33:06",505,575,"36,0254",37289.699999999997,37794.247139999992,36043,36050,538.49,535.32000000000005]
["2009-02-25T16:33:07",512,582,"36,0254",37289.5,37801.452219999999,36043,36050,538.49,535.32000000000005]
["2009-02-25T16:33:08",512,578,"36,0254",37289.300000000003,37801.452219999999,36043,36050,538.49,535.32000000000005]
["2009-02-25T16:33:08",511,578,"36,0254",37290,37801.452219999999,36043,36050,538.49,535.32000000000005]
["2009-02-25T16:33:09",505,575,"36,0254",37296.300000000003,37801.452219999999,36043,36050,538.49,535.32000000000005]
["2009-02-25T16:33:09",509,575,"36,0254",37296.300000000003,37805.054759999999,36043,36050,538.49,535.32000000000005]
["2009-02-25T16:33:09",501,566,"36,0254",37303.800000000003,37805.054759999999,36043,36050,538.49,535.32000000000005]
["2009-02-25T16:33:09",507,579,"36,0254",37297.800000000003,37805.054759999999,36043,36050,538.49,535.32000000000005]
["2009-02-25T16:33:09",507,581,"36,0254",37297.9,37805.054759999999,36043,36050,538.49,535.32000000000005]
["2009-02-25T16:33:10",507,580,"36,0254",37297.9,37805.054759999999,36043,36050,538.58000000000004,535.32000000000005]
["2009-02-25T16:33:10",510,588,"36,0254",37295.1,37805.054759999999,36043,36050,538.58000000000004,535.32000000000005]
["2009-02-25T16:33:10",506,583,"36,0254",37299.300000000003,37805.054759999999,36043,36050,538.58000000000004,535.32000000000005]
["2009-02-25T16:33:10",499,587,"36,0254",37299.300000000003,37797.849679999999,36043,36050,538.58000000000004,535.32000000000005]
["2009-02-25T16:33:10",499,585,"36,0254",37299.1,37797.849679999999,36043,36050,538.58000000000004,535.32000000000005]
["2009-02-25T16:33:11",500,585,"36,0254",37298.199999999997,37797.849679999999,36043,36050,538.58000000000004,535.32000000000005]
["2009-02-25T16:33:11",500,589,"36,0254",37298.199999999997,37797.849679999999,36043,36050,538.58000000000004,535.32000000000005]
["2009-02-25T16:33:12",496,589,"36,0254",37301.699999999997,37797.849679999999,36043,36050,538.6,535.32000000000005]
["2009-02-25T16:33:12",496,586,"36,0254",37301.699999999997,37797.849679999999,36043,36050,538.6,535.32000000000005]
["2009-02-25T16:33:12",507,586,"36,0254",37301.599999999999,37808.657299999999,36043,36050,538.6,535.32000000000005]
["2009-02-25T16:33:12",493,588,"36,0254",37316,37808.657299999999,36043,36050,538.6,535.32000000000005]
["2009-02-25T16:33:13",497,585,"36,0254",37311.800000000003,37808.657299999999,36043,36050,538.6,535.32000000000005]
["2009-02-25T16:33:13",498,586,"36,0254",37311.1,37808.657299999999,36043,36050,538.6,535.32000000000005]
["2009-02-25T16:33:13",501,586,"36,0254",37311,37812.259839999992,36043,36050,538.6,535.32000000000005]
["2009-02-25T16:33:13",500,586,"36,0254",37312.199999999997,37812.259839999992,36043,36050,538.6,535.32000000000005]
["2009-02-25T16:33:13",501,583,"36,0254",37311.699999999997,37812.259839999992,36043,36050,538.6,535.32000000000005]
["2009-02-25T16:33:15",496,584,"36,0254",37315.9,37812.259839999992,36043,36050,538.73,535.32000000000005]
["2009-02-25T16:33:15",460,584,"36,0254",37315.9,37776.234439999993,36043,36050,538.73,535.32000000000005]
["2009-02-25T16:33:15",457,585,"36,0254",37319.300000000003,37776.234439999993,36043,36050,538.73,535.32000000000005]
["2009-02-25T16:33:15",465,585,"36,0254",37310.800000000003,37776.234439999993,36043,36050,538.73,535.32000000000005]
["2009-02-25T16:33:15",465,586,"36,0254",37310.9,37776.234439999993,36043,36050,538.73,535.32000000000005]
["2009-02-25T16:33:16",466,586,"36,0254",37310.199999999997,37776.234439999993,36043,36050,538.66999999999996,535.32000000000005]
["2009-02-25T16:33:17",466,579,"36,0254",37310.199999999997,37776.234439999993,36043,36050,538.66999999999996,535.32000000000005]
["2009-02-25T16:33:17",467,578,"36,0254",37309.300000000003,37776.234439999993,36043,36050,538.66999999999996,535.32000000000005]
["2009-02-25T16:33:17",457,578,"36,0254",37319.300000000003,37776.234439999993,36043,36050,538.66999999999996,535.32000000000005]
["2009-02-25T16:33:17",456,578,"36,0254",37319.9,37776.234439999993,36043,36050,538.66999999999996,535.32000000000005]
["2009-02-25T16:33:17",456,564,"36,0254",37319.9,37776.234439999993,36043,36050,538.66999999999996,535.32000000000005]
["2009-02-25T16:33:17",467,564,"36,0254",37309.300000000003,37776.234439999993,36043,36050,538.66999999999996,535.32000000000005]
["2009-02-25T16:33:18",467,563,"36,0254",37309.199999999997,37776.234439999993,36043,36050,538.66999999999996,535.32000000000005]
["2009-02-25T16:33:19",468,563,"36,0254",37308.5,37776.234439999993,36043,36050,538.66999999999996,535.32000000000005]
["2009-02-25T16:33:19",468,560,"36,0254",37308.5,37776.234439999993,36043,36050,538.66999999999996,535.32000000000005]
["2009-02-25T16:33:20",468,559,"36,0254",37308.400000000001,37776.234439999993,36043,36050,538.66999999999996,535.32000000000005]
["2009-02-25T16:33:21",469,558,"36,0254",37307,37776.234439999993,36043,36050,538.61,535.32000000000005]
["2009-02-25T16:33:21",469,572,"36,0254",37307,37776.234439999993,36043,36050,538.61,535.32000000000005]
["2009-02-25T16:33:21",470,572,"36,0254",37306.199999999997,37776.234439999993,36043,36050,538.61,535.32000000000005]
["2009-02-25T16:33:22",478,572,"36,0254",37305.9,37783.439519999993,36043,36050,538.64,535.32000000000005]
["2009-02-25T16:33:22",476,572,"36,0254",37307.199999999997,37783.439519999993,36043,36050,538.64,535.32000000000005]
["2009-02-25T16:33:22",484,576,"36,0254",37299.599999999999,37783.439519999993,36043,36050,538.64,535.32000000000005]
["2009-02-25T16:33:23",484,574,"36,0254",37299.599999999999,37783.439519999993,36043,36050,538.64,535.32000000000005]
["2009-02-25T16:33:23",484,559,"36,0254",37299.599999999999,37783.439519999993,36043,36050,538.64,535.32000000000005]
["2009-02-25T16:33:25",481,556,"36,0254",37299.300000000003,37779.83698,36043,36050,538.64,535.32000000000005]
["2009-02-25T16:33:25",481,555,"36,0254",37299.199999999997,37779.83698,36043,36050,538.64,535.32000000000005]
["2009-02-25T16:33:25",472,555,"36,0254",37307.699999999997,37779.83698,36043,36050,538.64,535.32000000000005]
["2009-02-25T16:33:25",472,559,"36,0254",37307.599999999999,37779.83698,36043,36050,538.64,535.32000000000005]
["2009-02-25T16:33:26",472,558,"36,0254",37307.599999999999,37779.83698,36043,36050,538.64,535.32000000000005]
["2009-02-25T16:33:26",483,559,"36,0254",37297.1,37779.83698,36043,36050,538.64,535.32000000000005]
["2009-02-25T16:33:26",482,560,"36,0254",37297.4,37779.83698,36043,36050,538.64,535.32000000000005]
["2009-02-25T16:33:26",474,552,"36,0254",37305.4,37779.83698,36043,36050,538.64,535.32000000000005]
["2009-02-25T16:33:26",475,552,"36,0254",37305.300000000003,37779.83698,36043,36050,538.72,535.32000000000005]
["2009-02-25T16:33:26",475,554,"36,0254",37305.300000000003,37779.83698,36043,36050,538.72,535.32000000000005]
["2009-02-25T16:33:26",471,554,"36,0254",37305.300000000003,37776.234439999993,36043,36050,538.72,535.32000000000005]
["2009-02-25T16:33:28",472,554,"36,0254",37304.6,37776.234439999993,36043,36050,538.73,535.32000000000005]
["2009-02-25T16:33:28",468,553,"36,0254",37308.199999999997,37776.234439999993,36043,36050,538.73,535.32000000000005]
["2009-02-25T16:33:28",469,552,"36,0254",37307.5,37776.234439999993,36043,36050,538.73,535.32000000000005]
["2009-02-25T16:33:29",473,552,"36,0254",37303.599999999999,37776.234439999993,36043,36050,538.73,535.32000000000005]
["2009-02-25T16:33:29",473,553,"36,0254",37303.599999999999,37776.234439999993,36043,36050,538.73,535.32000000000005]
["2009-02-25T16:33:30",473,551,"36,0254",37303.699999999997,37776.234439999993,36043,36050,538.70000000000005,535.32000000000005]
["2009-02-25T16:33:32",473,550,"36,0254",37303.300000000003,37776.234439999993,36043,36050,538.71,535.32000000000005]
["2009-02-25T16:33:32",473,552,"36,0254",37303.300000000003,37776.234439999993,36043,36050,538.71,535.32000000000005]
["2009-02-25T16:33:32",473,549,"36,0254",37303.300000000003,37776.234439999993,36043,36050,538.71,535.32000000000005]
["2009-02-25T16:33:35",466,549,"36,0254",37303.1,37769.02936,36043,36050,538.71,535.32000000000005]
["2009-02-25T16:33:36",467,549,"36,0254",37302.199999999997,37769.02936,36043,36050,538.86,535.32000000000005]
["2009-02-25T16:33:37",467,548,"36,0254",37302.199999999997,37769.02936,36043,36050,538.86,535.32000000000005]
["2009-02-25T16:33:37",467,552,"36,0254",37302.199999999997,37769.02936,36043,36050,538.86,535.32000000000005]
["2009-02-25T16:33:38",466,554,"36,0254",37302.800000000003,37769.02936,36043,36050,538.86,535.32000000000005]
["2009-02-25T16:33:39",467,554,"36,0254",37302.400000000001,37769.02936,36043,36050,538.89,535.32000000000005]
["2009-02-25T16:33:39",462,554,"36,0254",37306.699999999997,37769.02936,36043,36050,538.89,535.32000000000005]
["2009-02-25T16:33:40",462,552,"36,0254",37307.4,37769.02936,36043,36050,538.89,535.32000000000005]
["2009-02-25T16:33:41",465,552,"36,0254",37307.199999999997,37772.6319,36043,36050,538.86,535.32000000000005]
["2009-02-25T16:33:41",466,552,"36,0254",37307.1,37772.6319,36043,36050,538.86,535.32000000000005]
["2009-02-25T16:33:41",467,550,"36,0254",37305.699999999997,37772.6319,36043,36050,538.86,535.32000000000005]
["2009-02-25T16:33:41",470,550,"36,0254",37302.800000000003,37772.6319,36043,36050,538.86,535.32000000000005]
["2009-02-25T16:33:42",476,555,"36,0254",37296.5,37772.6319,36043,36050,538.86,535.32000000000005]
["2009-02-25T16:33:42",491,559,"36,0254",37296.5,37787.04206,36043,36050,538.86,535.32000000000005]
["2009-02-25T16:33:42",491,562,"36,0254",37296.300000000003,37787.04206,36043,36050,538.86,535.32000000000005]
["2009-02-25T16:33:43",491,561,"36,0254",37296.300000000003,37787.04206,36043,36050,538.83000000000004,535.32000000000005]
["2009-02-25T16:33:43",491,558,"36,0254",37296.199999999997,37787.04206,36043,36050,538.83000000000004,535.32000000000005]
["2009-02-25T16:33:44",485,557,"36,0254",37302.5,37787.04206,36043,36050,538.80999999999995,535.32000000000005]
["2009-02-25T16:33:46",470,549,"36,0254",37302.400000000001,37772.6319,36043,36050,538.80999999999995,535.32000000000005]
["2009-02-25T16:33:46",467,549,"36,0254",37305.800000000003,37772.6319,36043,36050,538.80999999999995,535.32000000000005]
["2009-02-25T16:33:48",472,552,"36,0254",37300.699999999997,37772.6319,36043,36050,538.87,535.32000000000005]
["2009-02-25T16:33:49",472,551,"36,0254",37300.699999999997,37772.6319,36043,36050,538.83000000000004,535.32000000000005]
["2009-02-25T16:33:49",472,554,"36,0254",37300.699999999997,37772.6319,36043,36050,538.83000000000004,535.32000000000005]
["2009-02-25T16:33:49",472,555,"36,0254",37300.699999999997,37772.6319,36043,36050,538.83000000000004,535.32000000000005]
["2009-02-25T16:33:50",472,554,"36,0254",37300.699999999997,37772.6319,36043,36050,538.83000000000004,535.32000000000005]
["2009-02-25T16:33:50",467,552,"36,0254",37305.5,37772.6319,36043,36050,538.83000000000004,535.32000000000005]
["2009-02-25T16:33:51",467,551,"36,0254",37305.5,37772.6319,36043,36050,538.73,535.32000000000005]
["2009-02-25T16:33:51",467,550,"36,0254",37305.5,37772.6319,36043,36050,538.73,535.32000000000005]
["2009-02-25T16:33:51",457,550,"36,0254",37315.4,37772.6319,36043,36050,538.73,535.32000000000005]
["2009-02-25T16:33:53",467,550,"36,0254",37305.300000000003,37772.6319,36043,36050,538.76,535.32000000000005]
["2009-02-25T16:33:55",467,549,"36,0254",37305.300000000003,37772.6319,36043,36050,538.75,535.32000000000005]
["2009-02-25T16:33:55",467,553,"36,0254",37305.300000000003,37772.6319,36043,36050,538.75,535.32000000000005]
["2009-02-25T16:33:55",468,553,"36,0254",37305.1,37772.6319,36043,36050,538.75,535.32000000000005]
["2009-02-25T16:33:56",468,546,"36,0254",37305.1,37772.6319,36043,36050,538.75,535.32000000000005]
["2009-02-25T16:33:57",468,547,"36,0254",37305.1,37772.6319,36043,36050,538.75,535.32000000000005]
["2009-02-25T16:33:57",470,547,"36,0254",37302.9,37772.6319,36043,36050,538.75,535.32000000000005]
["2009-02-25T16:33:58",470,546,"36,0254",37302.9,37772.6319,36043,36050,538.75,535.32000000000005]
["2009-02-25T16:33:59",470,544,"36,0254",37302.800000000003,37772.6319,36043,36050,538.79,535.32000000000005]
["2009-02-25T16:34:00",462,544,"36,0254",37310.199999999997,37772.6319,36043,36050,538.79,535.32000000000005]
["2009-02-25T16:34:01",462,545,"36,0254",37310.199999999997,37772.6319,36043,36050,538.80999999999995,535.32000000000005]
["2009-02-25T16:34:01",462,542,"36,0254",37310.199999999997,37772.6319,36043,36050,538.80999999999995,535.32000000000005]
["2009-02-25T16:34:01",463,542,"36,0254",37310.1,37772.6319,36043,36050,538.80999999999995,535.32000000000005]
["2009-02-25T16:34:01",468,541,"36,0254",37304.6,37772.6319,36043,36050,538.80999999999995,535.32000000000005]
["2009-02-25T16:34:03",468,539,"36,0254",37304.6,37772.6319,36043,36050,538.85,535.32000000000005]
["2009-02-25T16:34:03",466,538,"36,0254",37306.6,37772.6319,36043,36050,538.85,535.32000000000005]
["2009-02-25T16:34:05",466,545,"36,0254",37306.5,37772.6319,36044,36050,538.83000000000004,535.32000000000005]
["2009-02-25T16:34:05",466,546,"36,0254",37306.5,37772.6319,36044,36050,538.83000000000004,535.32000000000005]
["2009-02-25T16:34:05",462,546,"36,0254",37310.5,37772.6319,36044,36050,538.83000000000004,535.32000000000005]
["2009-02-25T16:34:06",467,546,"36,0254",37305.4,37772.6319,36044,36050,538.83000000000004,535.32000000000005]
["2009-02-25T16:34:07",467,548,"36,0254",37305.4,37772.6319,36044,36050,538.80999999999995,535.32000000000005]
["2009-02-25T16:34:07",482,552,"36,0254",37305.4,37787.04206,36044,36050,538.80999999999995,535.32000000000005]
["2009-02-25T16:34:08",475,544,"36,0254",37305.300000000003,37779.83698,36044,36050,538.80999999999995,535.32000000000005]
["2009-02-25T16:34:09",480,545,"36,0254",37300.300000000003,37779.83698,36044,36050,538.80999999999995,535.32000000000005]
["2009-02-25T16:34:09",462,534,"36,0254",37300.300000000003,37761.824280000001,36044,36050,538.80999999999995,535.32000000000005]
["2009-02-25T16:34:09",455,534,"36,0254",37307.300000000003,37761.824280000001,36044,36050,538.80999999999995,535.32000000000005]
["2009-02-25T16:34:09",445,534,"36,0254",37317.300000000003,37761.824280000001,36044,36050,538.80999999999995,535.32000000000005]
["2009-02-25T16:34:10",440,534,"36,0254",37322.1,37761.824280000001,36044,36050,538.80999999999995,535.32000000000005]
["2009-02-25T16:34:10",433,524,"36,0254",37322.1,37754.619200000001,36044,36050,538.80999999999995,535.32000000000005]
["2009-02-25T16:34:10",442,524,"36,0254",37312.400000000001,37754.619200000001,36044,36050,538.80999999999995,535.32000000000005]
["2009-02-25T16:34:14",444,528,"36,0254",37311,37754.619200000001,36044,36050,538.89,535.32000000000005]
["2009-02-25T16:34:14",422,503,"36,0254",37311,37733.003960000002,36044,36050,538.89,535.32000000000005]
["2009-02-25T16:34:14",432,507,"36,0254",37301.1,37733.003960000002,36044,36050,538.89,535.32000000000005]
["2009-02-25T16:34:14",440,507,"36,0254",37293.4,37733.003960000002,36044,36050,538.89,535.32000000000005]
["2009-02-25T16:34:14",447,515,"36,0254",37293.4,37740.209039999994,36044,36050,538.89,535.32000000000005]
["2009-02-25T16:34:14",447,523,"36,0254",37293.199999999997,37740.209039999994,36044,36050,538.89,535.32000000000005]
["2009-02-25T16:34:15",447,519,"36,0254",37293.1,37740.209039999994,36044,36050,538.85,535.32000000000005]
["2009-02-25T16:34:15",447,518,"36,0254",37293.1,37740.209039999994,36044,36050,538.85,535.32000000000005]
["2009-02-25T16:34:15",440,511,"36,0254",37293.1,37733.003960000002,36044,36050,538.85,535.32000000000005]
["2009-02-25T16:34:16",441,513,"36,0254",37291.699999999997,37733.003960000002,36044,36050,538.85,535.32000000000005]
["2009-02-25T16:34:16",442,513,"36,0254",37291,37733.003960000002,36044,36050,538.85,535.32000000000005]
["2009-02-25T16:34:16",442,516,"36,0254",37291,37733.003960000002,36044,36050,538.85,535.32000000000005]
["2009-02-25T16:34:17",446,521,"36,0254",37286.800000000003,37733.003960000002,36044,36050,538.82000000000005,535.32000000000005]
["2009-02-25T16:34:17",450,521,"36,0254",37282.800000000003,37733.003960000002,36044,36050,538.82000000000005,535.32000000000005]
["2009-02-25T16:34:17",450,524,"36,0254",37282.800000000003,37733.003960000002,36044,36055,538.82000000000005,535.32000000000005]
["2009-02-25T16:34:17",453,527,"36,0254",37279.9,37733.003960000002,36044,36055,538.82000000000005,535.32000000000005]
["2009-02-25T16:34:18",453,533,"36,0254",37279.9,37733.003960000002,36044,36055,538.82000000000005,535.32000000000005]
["2009-02-25T16:34:18",446,525,"36,0254",37279.9,37725.798880000002,36044,36055,538.82000000000005,535.32000000000005]
["2009-02-25T16:34:20",445,524,"36,0254",37281.199999999997,37725.798880000002,36044,36055,538.74,535.32000000000005]
["2009-02-25T16:34:20",445,521,"36,0254",37281.199999999997,37725.798880000002,36044,36055,538.74,535.32000000000005]
["2009-02-25T16:34:20",449,521,"36,0254",37276.800000000003,37725.798880000002,36044,36055,538.74,535.32000000000005]
["2009-02-25T16:34:21",452,523,"36,0254",37274,37725.798880000002,36050,36055,538.69000000000005,535.32000000000005]
["2009-02-25T16:34:21",452,522,"36,0254",37274,37725.798880000002,36050,36055,538.69000000000005,535.32000000000005]
["2009-02-25T16:34:21",448,515,"36,0254",37274,37722.196339999995,36050,36055,538.69000000000005,535.32000000000005]
["2009-02-25T16:34:22",448,516,"36,0254",37274,37722.196339999995,36050,36055,538.67999999999995,535.32000000000005]
["2009-02-25T16:34:22",445,516,"36,0254",37274,37718.593799999995,36044,36055,538.67999999999995,535.32000000000005]
["2009-02-25T16:34:24",445,519,"36,0254",37273.199999999997,37718.593799999995,36044,36055,538.67999999999995,535.32000000000005]
["2009-02-25T16:34:24",438,519,"36,0254",37273.199999999997,37711.388719999995,36044,36055,538.67999999999995,535.32000000000005]
["2009-02-25T16:34:25",442,520,"36,0254",37269,37711.388719999995,36044,36054,538.67999999999995,535.32000000000005]
["2009-02-25T16:34:25",439,516,"36,0254",37269,37707.786180000003,36044,36054,538.67999999999995,535.32000000000005]
["2009-02-25T16:34:25",439,517,"36,0254",37268.9,37707.786180000003,36044,36054,538.67999999999995,535.32000000000005]
["2009-02-25T16:34:25",444,521,"36,0254",37264,37707.786180000003,36044,36054,538.67999999999995,535.32000000000005]
["2009-02-25T16:34:25",435,521,"36,0254",37273,37707.786180000003,36044,36054,538.67999999999995,535.32000000000005]
["2009-02-25T16:34:26",433,520,"36,0254",37274.400000000001,37707.786180000003,36044,36054,538.67999999999995,535.32000000000005]
["2009-02-25T16:34:26",433,535,"36,0254",37274.400000000001,37707.786180000003,36044,36054,538.67999999999995,535.32000000000005]
["2009-02-25T16:34:26",429,538,"36,0254",37278.6,37707.786180000003,36044,36054,538.67999999999995,535.32000000000005]
["2009-02-25T16:34:27",429,534,"36,0254",37278.5,37707.786180000003,36044,36054,538.65,535.32000000000005]
["2009-02-25T16:34:27",442,535,"36,0254",37265.5,37707.786180000003,36044,36054,538.65,535.32000000000005]
["2009-02-25T16:34:28",428,514,"36,0254",37265.5,37693.376019999996,36044,36054,538.65,535.32000000000005]
["2009-02-25T16:34:29",426,512,"36,0254",37267.599999999999,37693.376019999996,36044,36054,538.54,535.32000000000005]
["2009-02-25T16:34:29",437,505,"36,0254",37267.599999999999,37704.183639999996,36044,36054,538.54,535.32000000000005]
["2009-02-25T16:34:30",437,507,"36,0254",37267.5,37704.183639999996,36044,36054,538.54,535.32000000000005]
["2009-02-25T16:34:30",437,513,"36,0254",37266.800000000003,37704.183639999996,36044,36054,538.54,535.32000000000005]
["2009-02-25T16:34:31",437,512,"36,0254",37266.800000000003,37704.183639999996,36044,36054,538.54,535.32000000000005]
["2009-02-25T16:34:31",419,505,"36,0254",37266.800000000003,37686.170939999996,36044,36054,538.54,535.32000000000005]
["2009-02-25T16:34:31",423,499,"36,0254",37263.199999999997,37686.170939999996,36044,36054,538.54,535.32000000000005]
["2009-02-25T16:34:31",430,499,"36,0254",37255.699999999997,37686.170939999996,36044,36054,538.54,535.32000000000005]
["2009-02-25T16:34:32",434,503,"36,0254",37252.199999999997,37686.170939999996,36044,36054,538.54,535.32000000000005]
["2009-02-25T16:34:32",434,507,"36,0254",37252.199999999997,37686.170939999996,36044,36054,538.54,535.32000000000005]
["2009-02-25T16:34:32",444,507,"36,0254",37241.699999999997,37686.170939999996,36054,36055,538.54,535.32000000000005]
["2009-02-25T16:34:32",445,507,"36,0254",37241,37686.170939999996,36054,36055,538.54,535.32000000000005]
["2009-02-25T16:34:32",460,511,"36,0254",37241,37700.581099999996,36054,36055,538.54,535.32000000000005]
["2009-02-25T16:34:32",457,511,"36,0254",37243.4,37700.581099999996,36054,36055,538.54,535.32000000000005]
["2009-02-25T16:34:33",450,504,"36,0254",37243.4,37693.376019999996,36054,36055,538.54,535.32000000000005]
["2009-02-25T16:34:33",444,506,"36,0254",37249.699999999997,37693.376019999996,36054,36055,538.54,535.32000000000005]
["2009-02-25T16:34:33",423,505,"36,0254",37270.199999999997,37693.376019999996,36054,36055,538.54,535.32000000000005]
["2009-02-25T16:34:33",441,513,"36,0254",37252.5,37693.376019999996,36054,36055,538.54,535.32000000000005]
["2009-02-25T16:34:33",445,513,"36,0254",37248.5,37693.376019999996,36054,36055,538.54,535.32000000000005]
["2009-02-25T16:34:34",448,515,"36,0254",37245,37693.376019999996,36044,36055,538.54,535.32000000000005]
["2009-02-25T16:34:34",455,514,"36,0254",37238.6,37693.376019999996,36044,36055,538.54,535.32000000000005]
["2009-02-25T16:34:34",461,514,"36,0254",37232.1,37693.376019999996,36044,36055,538.54,535.32000000000005]
["2009-02-25T16:34:34",444,514,"36,0254",37249.800000000003,37693.376019999996,36044,36055,538.54,535.32000000000005]
["2009-02-25T16:34:35",444,515,"36,0254",37249.800000000003,37693.376019999996,36054,36055,538.5,535.32000000000005]
["2009-02-25T16:34:35",440,515,"36,0254",37253.199999999997,37693.376019999996,36054,36055,538.5,535.32000000000005]
["2009-02-25T16:34:36",440,514,"36,0254",37253.199999999997,37693.376019999996,36045,36055,538.5,535.32000000000005]
["2009-02-25T16:34:36",437,511,"36,0254",37253.199999999997,37689.773479999996,36045,36055,538.5,535.32000000000005]
["2009-02-25T16:34:36",429,511,"36,0254",37260.6,37689.773479999996,36045,36055,538.5,535.32000000000005]
["2009-02-25T16:34:37",415,511,"36,0254",37260.6,37675.363319999997,36045,36055,538.5,535.32000000000005]
["2009-02-25T16:34:38",415,512,"36,0254",37260.6,37675.363319999997,36045,36055,538.5,535.32000000000005]
["2009-02-25T16:34:38",423,515,"36,0254",37251.9,37675.363319999997,36045,36055,538.5,535.32000000000005]
["2009-02-25T16:34:38",424,514,"36,0254",37251.599999999999,37675.363319999997,36045,36055,538.5,535.32000000000005]
["2009-02-25T16:34:39",381,486,"36,0254",37251.599999999999,37632.132839999991,36045,36054,538.4,535.32000000000005]
["2009-02-25T16:34:40",383,487,"36,0254",37249.4,37632.132839999991,36045,36054,538.4,535.32000000000005]
["2009-02-25T16:34:40",379,455,"36,0254",37249.4,37628.530299999999,36045,36054,538.4,535.32000000000005]
["2009-02-25T16:34:41",380,456,"36,0254",37248.699999999997,37628.530299999999,36045,36054,538.38,535.32000000000005]
["2009-02-25T16:34:41",373,452,"36,0254",37248.699999999997,37621.325219999999,36045,36054,538.38,535.32000000000005]
["2009-02-25T16:34:41",373,454,"36,0254",37248,37621.325219999999,36045,36054,538.38,535.32000000000005]
["2009-02-25T16:34:41",366,456,"36,0254",37255,37621.325219999999,36045,36054,538.38,535.32000000000005]
["2009-02-25T16:34:41",366,455,"36,0254",37255,37621.325219999999,36045,36054,538.38,535.32000000000005]
["2009-02-25T16:34:42",367,455,"36,0254",37254.300000000003,37621.325219999999,36045,36054,538.38,535.32000000000005]
["2009-02-25T16:34:42",363,452,"36,0254",37254.300000000003,37617.722679999999,36045,36055,538.38,535.32000000000005]
["2009-02-25T16:34:43",364,452,"36,0254",37254.199999999997,37617.722679999999,36045,36055,538.38,535.32000000000005]
["2009-02-25T16:34:43",371,455,"36,0254",37254.199999999997,37624.927759999999,36045,36055,538.38,535.32000000000005]
["2009-02-25T16:34:43",383,455,"36,0254",37241.599999999999,37624.927759999999,36045,36055,538.38,535.32000000000005]
["2009-02-25T16:34:44",376,448,"36,0254",37241.599999999999,37617.722679999999,36047,36055,538.38,535.32000000000005]
["2009-02-25T16:34:44",376,452,"36,0254",37241.599999999999,37617.722679999999,36047,36055,538.38,535.32000000000005]
["2009-02-25T16:34:44",376,451,"36,0254",37241.599999999999,37617.722679999999,36047,36055,538.38,535.32000000000005]
["2009-02-25T16:34:45",375,450,"36,0254",37243,37617.722679999999,36047,36055,538.25,535.32000000000005]
["2009-02-25T16:34:45",374,450,"36,0254",37243.300000000003,37617.722679999999,36047,36055,538.25,535.32000000000005]
["2009-02-25T16:34:46",374,454,"36,0254",37243.300000000003,37617.722679999999,36047,36055,538.25,535.32000000000005]
["2009-02-25T16:34:46",375,454,"36,0254",37243,37617.722679999999,36047,36055,538.25,535.32000000000005]
["2009-02-25T16:34:46",376,455,"36,0254",37241.599999999999,37617.722679999999,36047,36055,538.25,535.32000000000005]
["2009-02-25T16:34:46",387,473,"36,0254",37241.599999999999,37628.530299999999,36047,36055,538.25,535.32000000000005]
["2009-02-25T16:34:46",392,477,"36,0254",37236.699999999997,37628.530299999999,36047,36055,538.25,535.32000000000005]
["2009-02-25T16:34:46",400,485,"36,0254",37228.699999999997,37628.530299999999,36047,36055,538.25,535.32000000000005]
["2009-02-25T16:34:47",398,485,"36,0254",37230.1,37628.530299999999,36047,36055,538.21,535.32000000000005]
["2009-02-25T16:34:47",399,485,"36,0254",37230,37628.530299999999,36047,36055,538.21,535.32000000000005]
["2009-02-25T16:34:47",399,477,"36,0254",37230,37628.530299999999,36047,36055,538.21,535.32000000000005]
["2009-02-25T16:34:48",399,481,"36,0254",37229.9,37628.530299999999,36047,36055,538.21,535.32000000000005]
["2009-02-25T16:34:48",394,488,"36,0254",37234.1,37628.530299999999,36047,36055,538.21,535.32000000000005]
["2009-02-25T16:34:48",387,488,"36,0254",37241.599999999999,37628.530299999999,36047,36055,538.21,535.32000000000005]
["2009-02-25T16:34:48",387,484,"36,0254",37241.699999999997,37628.530299999999,36047,36055,538.21,535.32000000000005]
["2009-02-25T16:34:49",387,483,"36,0254",37241.699999999997,37628.530299999999,36047,36055,538.21,535.32000000000005]
["2009-02-25T16:34:49",379,479,"36,0254",37249.699999999997,37628.530299999999,36047,36055,538.1,535.32000000000005]
["2009-02-25T16:34:49",379,472,"36,0254",37249.699999999997,37628.530299999999,36047,36055,538.1,535.32000000000005]
["2009-02-25T16:34:50",375,472,"36,0254",37249.599999999999,37624.927759999999,36047,36055,538.1,535.32000000000005]
["2009-02-25T16:34:50",399,487,"36,0254",37225.5,37624.927759999999,36047,36055,538.1,535.32000000000005]
["2009-02-25T16:34:50",402,488,"36,0254",37223.4,37624.927759999999,36047,36055,538.1,535.32000000000005]
["2009-02-25T16:34:50",412,488,"36,0254",37223.4,37635.735379999998,36047,36055,538.1,535.32000000000005]
["2009-02-25T16:34:51",425,497,"36,0254",37210.9,37635.735379999998,36047,36055,537.85,535.32000000000005]
["2009-02-25T16:34:51",421,497,"36,0254",37210.800000000003,37632.132839999991,36047,36055,537.85,535.32000000000005]
["2009-02-25T16:34:51",429,504,"36,0254",37203.300000000003,37632.132839999991,36047,36055,537.85,535.32000000000005]
["2009-02-25T16:34:52",430,506,"36,0254",37202.199999999997,37632.132839999991,36047,36055,537.85,535.32000000000005]
["2009-02-25T16:34:52",434,506,"36,0254",37202.199999999997,37635.735379999998,36047,36055,537.85,535.32000000000005]
["2009-02-25T16:34:52",434,507,"36,0254",37201.599999999999,37635.735379999998,36047,36055,537.85,535.32000000000005]
["2009-02-25T16:34:52",434,515,"36,0254",37201.599999999999,37635.735379999998,36047,36055,537.85,535.32000000000005]
["2009-02-25T16:34:53",434,519,"36,0254",37201.599999999999,37635.735379999998,36047,36055,537.73,535.32000000000005]
["2009-02-25T16:34:53",427,519,"36,0254",37201.599999999999,37628.530299999999,36047,36055,537.73,535.32000000000005]
["2009-02-25T16:34:53",428,519,"36,0254",37200.9,37628.530299999999,36047,36055,537.73,535.32000000000005]
["2009-02-25T16:34:53",420,519,"36,0254",37208.9,37628.530299999999,36047,36055,537.73,535.32000000000005]
["2009-02-25T16:34:53",432,519,"36,0254",37196.800000000003,37628.530299999999,36047,36055,537.73,535.32000000000005]
["2009-02-25T16:34:54",432,518,"36,0254",37196.699999999997,37628.530299999999,36047,36055,537.73,535.32000000000005]
["2009-02-25T16:34:54",432,514,"36,0254",37196.699999999997,37628.530299999999,36047,36055,537.73,535.32000000000005]
["2009-02-25T16:34:55",432,508,"36,0254",37196.699999999997,37628.530299999999,36047,36055,537.76,535.32000000000005]
["2009-02-25T16:34:56",432,510,"36,0254",37196.6,37628.530299999999,36047,36055,537.76,535.32000000000005]
["2009-02-25T16:34:56",435,510,"36,0254",37193.1,37628.530299999999,36047,36055,537.76,535.32000000000005]
["2009-02-25T16:34:56",436,510,"36,0254",37193,37628.530299999999,36047,36055,537.76,535.32000000000005]
["2009-02-25T16:34:56",437,510,"36,0254",37191.599999999999,37628.530299999999,36047,36055,537.76,535.32000000000005]
["2009-02-25T16:34:56",445,518,"36,0254",37183.599999999999,37628.530299999999,36047,36055,537.76,535.32000000000005]
["2009-02-25T16:34:57",431,500,"36,0254",37183.4,37614.120139999992,36047,36055,537.87,535.32000000000005]
["2009-02-25T16:34:57",427,500,"36,0254",37187.4,37614.120139999992,36047,36055,537.87,535.32000000000005]
["2009-02-25T16:34:59",427,493,"36,0254",37187.199999999997,37614.120139999992,36047,36055,537.87,535.32000000000005]
["2009-02-25T16:34:59",427,492,"36,0254",37187.199999999997,37614.120139999992,36047,36055,537.87,535.32000000000005]
["2009-02-25T16:34:59",428,492,"36,0254",37186.5,37614.120139999992,36047,36055,537.83000000000004,535.32000000000005]
["2009-02-25T16:34:59",424,489,"36,0254",37186.5,37610.517599999999,36047,36055,537.83000000000004,535.32000000000005]
["2009-02-25T16:34:59",424,486,"36,0254",37186.400000000001,37610.517599999999,36047,36055,537.83000000000004,535.32000000000005]
["2009-02-25T16:35:00",421,484,"36,0254",37189.9,37610.517599999999,36047,36055,537.83000000000004,535.32000000000005]
["2009-02-25T16:35:00",421,488,"36,0254",37189.9,37610.517599999999,36047,36055,537.83000000000004,535.32000000000005]
["2009-02-25T16:35:00",421,487,"36,0254",37189.9,37610.517599999999,36047,36055,537.83000000000004,535.32000000000005]
["2009-02-25T16:35:00",421,488,"36,0254",37189.800000000003,37610.517599999999,36047,36055,537.83000000000004,535.32000000000005]
["2009-02-25T16:35:01",421,489,"36,0254",37189.800000000003,37610.517599999999,36047,36055,537.80999999999995,535.32000000000005]
["2009-02-25T16:35:01",406,482,"36,0254",37189.800000000003,37596.107439999992,36047,36055,537.80999999999995,535.32000000000005]
["2009-02-25T16:35:02",408,482,"36,0254",37188.300000000003,37596.107439999992,36047,36055,537.80999999999995,535.32000000000005]
["2009-02-25T16:35:02",411,482,"36,0254",37184.699999999997,37596.107439999992,36047,36055,537.80999999999995,535.32000000000005]
["2009-02-25T16:35:02",403,482,"36,0254",37192.699999999997,37596.107439999992,36047,36055,537.80999999999995,535.32000000000005]
["2009-02-25T16:35:02",406,482,"36,0254",37190.6,37596.107439999992,36047,36055,537.80999999999995,535.32000000000005]
["2009-02-25T16:35:02",402,482,"36,0254",37190.6,37592.5049,36047,36055,537.80999999999995,535.32000000000005]
["2009-02-25T16:35:02",401,482,"36,0254",37191.199999999997,37592.5049,36047,36055,537.80999999999995,535.32000000000005]
["2009-02-25T16:35:04",401,486,"36,0254",37191.199999999997,37592.5049,36047,36055,537.69000000000005,535.32000000000005]
["2009-02-25T16:35:04",403,489,"36,0254",37189.800000000003,37592.5049,36047,36055,537.69000000000005,535.32000000000005]
["2009-02-25T16:35:04",406,496,"36,0254",37187,37592.5049,36047,36055,537.69000000000005,535.32000000000005]
["2009-02-25T16:35:04",413,499,"36,0254",37187,37599.70998,36047,36055,537.69000000000005,535.32000000000005]
["2009-02-25T16:35:06",413,463,"36,0254",37186.800000000003,37599.70998,36047,36055,537.71,535.32000000000005]
["2009-02-25T16:35:06",413,466,"36,0254",37186.800000000003,37599.70998,36047,36055,537.71,535.32000000000005]
["2009-02-25T16:35:06",419,467,"36,0254",37180.5,37599.70998,36047,36055,537.71,535.32000000000005]
["2009-02-25T16:35:07",420,467,"36,0254",37180.1,37599.70998,36047,36055,537.54,535.32000000000005]
["2009-02-25T16:35:07",420,469,"36,0254",37180.1,37599.70998,36047,36055,537.54,535.32000000000005]
["2009-02-25T16:35:07",387,469,"36,0254",37180.1,37567.287119999994,36047,36055,537.54,535.32000000000005]
["2009-02-25T16:35:08",390,469,"36,0254",37177.300000000003,37567.287119999994,36047,36055,537.54,535.32000000000005]
["2009-02-25T16:35:08",391,469,"36,0254",37176.6,37567.287119999994,36047,36055,537.54,535.32000000000005]
["2009-02-25T16:35:08",376,469,"36,0254",37176.6,37552.876960000001,36055,36069,537.54,535.32000000000005]
["2009-02-25T16:35:08",376,471,"36,0254",37176.5,37552.876960000001,36055,36069,537.54,535.32000000000005]
["2009-02-25T16:35:08",376,470,"36,0254",37176.5,37552.876960000001,36055,36069,537.54,535.32000000000005]
["2009-02-25T16:35:09",377,472,"36,0254",37175.800000000003,37552.876960000001,36055,36069,537.37,535.32000000000005]
["2009-02-25T16:35:09",373,472,"36,0254",37175.800000000003,37549.274419999994,36055,36069,537.37,535.32000000000005]
["2009-02-25T16:35:09",373,473,"36,0254",37175.800000000003,37549.274419999994,36055,36069,537.37,535.32000000000005]
["2009-02-25T16:35:10",374,473,"36,0254",37175.699999999997,37549.274419999994,36055,36069,537.37,535.32000000000005]
["2009-02-25T16:35:10",374,467,"36,0254",37175.699999999997,37549.274419999994,36055,36069,537.37,535.32000000000005]
["2009-02-25T16:35:10",379,467,"36,0254",37170.300000000003,37549.274419999994,36055,36069,537.37,535.32000000000005]
["2009-02-25T16:35:12",380,468,"36,0254",37169.599999999999,37549.274419999994,36055,36068,537.30999999999995,535.32000000000005]
["2009-02-25T16:35:12",405,479,"36,0254",37169.599999999999,37574.492200000001,36055,36068,537.30999999999995,535.32000000000005]
["2009-02-25T16:35:12",408,480,"36,0254",37166.699999999997,37574.492200000001,36055,36068,537.30999999999995,535.32000000000005]
["2009-02-25T16:35:12",408,486,"36,0254",37166.699999999997,37574.492200000001,36055,36068,537.30999999999995,535.32000000000005]
["2009-02-25T16:35:14",409,498,"36,0254",37165.599999999999,37574.492200000001,36055,36068,537.34,535.32000000000005]
["2009-02-25T16:35:14",312,415,"36,0254",37165.599999999999,37477.223619999997,36045,36055,537.34,535.32000000000005]
["2009-02-25T16:35:14",311,415,"36,0254",37166.199999999997,37477.223619999997,36045,36055,537.34,535.32000000000005]
["2009-02-25T16:35:14",312,415,"36,0254",37165.5,37477.223619999997,36045,36055,537.34,535.32000000000005]
["2009-02-25T16:35:14",308,393,"36,0254",37165.5,37473.621079999997,36045,36055,537.34,535.32000000000005]
["2009-02-25T16:35:15",314,397,"36,0254",37159.199999999997,37473.621079999997,36045,36055,537.16,535.32000000000005]
["2009-02-25T16:35:15",316,399,"36,0254",37157.699999999997,37473.621079999997,36045,36055,537.16,535.32000000000005]
["2009-02-25T16:35:16",302,420,"36,0254",37157.699999999997,37459.210919999998,36045,36055,537.16,535.32000000000005]
["2009-02-25T16:35:16",302,422,"36,0254",37157.699999999997,37459.210919999998,36045,36055,537.16,535.32000000000005]
["2009-02-25T16:35:16",302,419,"36,0254",37157.699999999997,37459.210919999998,36045,36055,537.16,535.32000000000005]
["2009-02-25T16:35:16",302,422,"36,0254",37157.699999999997,37459.210919999998,36045,36055,537.16,535.32000000000005]
["2009-02-25T16:35:16",301,422,"36,0254",37158.400000000001,37459.210919999998,36045,36055,537.16,535.32000000000005]
["2009-02-25T16:35:16",300,422,"36,0254",37159.1,37459.210919999998,36045,36055,537.16,535.32000000000005]
["2009-02-25T16:35:16",307,429,"36,0254",37152.1,37459.210919999998,36045,36055,537.16,535.32000000000005]
["2009-02-25T16:35:16",325,407,"36,0254",37152.1,37477.223619999997,36045,36055,537.16,535.32000000000005]
["2009-02-25T16:35:16",328,407,"36,0254",37149.699999999997,37477.223619999997,36045,36055,537.16,535.32000000000005]
["2009-02-25T16:35:17",320,425,"36,0254",37149.699999999997,37470.018539999997,36045,36055,537.11,535.32000000000005]
["2009-02-25T16:35:17",321,425,"36,0254",37148.9,37470.018539999997,36045,36055,537.11,535.32000000000005]
["2009-02-25T16:35:17",321,426,"36,0254",37148.9,37470.018539999997,36045,36055,537.11,535.32000000000005]
["2009-02-25T16:35:17",342,426,"36,0254",37127.599999999999,37470.018539999997,36045,36055,537.11,535.32000000000005]
["2009-02-25T16:35:18",252,321,"36,0254",37127.599999999999,37379.955039999993,36045,36055,537.11,535.32000000000005]
["2009-02-25T16:35:19",252,323,"36,0254",37127.599999999999,37379.955039999993,36045,36055,537.1,535.32000000000005]
["2009-02-25T16:35:19",267,334,"36,0254",37127.599999999999,37394.3652,36045,36055,537.1,535.32000000000005]
["2009-02-25T16:35:19",267,337,"36,0254",37126.9,37394.3652,36045,36055,537.1,535.32000000000005]
["2009-02-25T16:35:19",267,341,"36,0254",37126.9,37394.3652,36045,36055,537.1,535.32000000000005]
["2009-02-25T16:35:20",268,341,"36,0254",37126.800000000003,37394.3652,36045,36055,537.1,535.32000000000005]
["2009-02-25T16:35:20",268,339,"36,0254",37126.800000000003,37394.3652,36045,36055,537.1,535.32000000000005]
["2009-02-25T16:35:20",268,400,"36,0254",37126.800000000003,37394.3652,36045,36055,537.1,535.32000000000005]
["2009-02-25T16:35:20",265,400,"36,0254",37129.199999999997,37394.3652,36045,36055,537.1,535.32000000000005]
["2009-02-25T16:35:20",265,401,"36,0254",37129.199999999997,37394.3652,36045,36055,537.1,535.32000000000005]
["2009-02-25T16:35:20",244,401,"36,0254",37150.800000000003,37394.3652,36045,36055,537.1,535.32000000000005]
["2009-02-25T16:35:21",265,383,"36,0254",37150.800000000003,37415.980439999992,36045,36055,537.1,535.32000000000005]
["2009-02-25T16:35:21",267,379,"36,0254",37149.4,37415.980439999992,36045,36055,537.1,535.32000000000005]
["2009-02-25T16:35:22",269,381,"36,0254",37147.300000000003,37415.980439999992,36048,36055,537.05999999999995,535.32000000000005]
["2009-02-25T16:35:22",294,381,"36,0254",37122.1,37415.980439999992,36048,36055,537.05999999999995,535.32000000000005]
["2009-02-25T16:35:22",296,382,"36,0254",37120.199999999997,37415.980439999992,36048,36055,537.05999999999995,535.32000000000005]
["2009-02-25T16:35:23",310,393,"36,0254",37120.199999999997,37430.390599999999,36048,36055,537.05999999999995,535.32000000000005]
["2009-02-25T16:35:24",339,400,"36,0254",37120.199999999997,37459.210919999998,36048,36055,537.20000000000005,535.32000000000005]
["2009-02-25T16:35:24",343,402,"36,0254",37116.6,37459.210919999998,36048,36055,537.20000000000005,535.32000000000005]
["2009-02-25T16:35:24",343,406,"36,0254",37116.6,37459.210919999998,36048,36055,537.20000000000005,535.32000000000005]
["2009-02-25T16:35:24",318,401,"36,0254",37140.9,37459.210919999998,36048,36055,537.20000000000005,535.32000000000005]
["2009-02-25T16:35:25",318,400,"36,0254",37141,37459.210919999998,36048,36055,537.07000000000005,535.32000000000005]
["2009-02-25T16:35:25",311,404,"36,0254",37141,37452.005839999991,36048,36055,537.07000000000005,535.32000000000005]
["2009-02-25T16:35:25",313,400,"36,0254",37139.5,37452.005839999991,36048,36055,537.07000000000005,535.32000000000005]
["2009-02-25T16:35:25",312,400,"36,0254",37139.800000000003,37452.005839999991,36048,36055,537.07000000000005,535.32000000000005]
["2009-02-25T16:35:25",309,400,"36,0254",37142.699999999997,37452.005839999991,36048,36055,537.07000000000005,535.32000000000005]
["2009-02-25T16:35:26",266,375,"36,0254",37142.699999999997,37408.77536,36048,36055,537.07000000000005,535.32000000000005]
["2009-02-25T16:35:26",266,379,"36,0254",37142.699999999997,37408.77536,36048,36055,537.07000000000005,535.32000000000005]
["2009-02-25T16:35:27",265,377,"36,0254",37143.4,37408.77536,36048,36055,537.07000000000005,535.32000000000005]
["2009-02-25T16:35:27",327,409,"36,0254",37143.4,37470.018539999997,36048,36055,537.07000000000005,535.32000000000005]
["2009-02-25T16:35:29",313,401,"36,0254",37143,37455.608379999998,36048,36055,537.03,535.32000000000005]
["2009-02-25T16:35:29",319,401,"36,0254",37136.699999999997,37455.608379999998,36048,36055,537.03,535.32000000000005]
["2009-02-25T16:35:30",309,392,"36,0254",37146.699999999997,37455.608379999998,36048,36055,537.03,535.32000000000005]
["2009-02-25T16:35:30",309,391,"36,0254",37146.699999999997,37455.608379999998,36048,36055,537.03,535.32000000000005]
["2009-02-25T16:35:31",309,394,"36,0254",37146.699999999997,37455.608379999998,36048,36055,537.03,535.32000000000005]
["2009-02-25T16:35:31",323,397,"36,0254",37146.699999999997,37470.018539999997,36048,36055,537.03,535.32000000000005]
["2009-02-25T16:35:32",323,396,"36,0254",37146.699999999997,37470.018539999997,36048,36055,537.09,535.32000000000005]
["2009-02-25T16:35:32",323,399,"36,0254",37146.699999999997,37470.018539999997,36048,36055,537.09,535.32000000000005]
["2009-02-25T16:35:32",332,408,"36,0254",37137.699999999997,37470.018539999997,36048,36055,537.09,535.32000000000005]
["2009-02-25T16:35:34",332,411,"36,0254",37137.699999999997,37470.018539999997,36055,36068,537.09,535.32000000000005]
["2009-02-25T16:35:34",336,425,"36,0254",37137.699999999997,37473.621079999997,36055,36068,537.09,535.32000000000005]
["2009-02-25T16:35:34",337,425,"36,0254",37136.699999999997,37473.621079999997,36055,36068,537.09,535.32000000000005]
["2009-02-25T16:35:34",327,417,"36,0254",37146.5,37473.621079999997,36055,36068,537.09,535.32000000000005]
["2009-02-25T16:35:34",324,417,"36,0254",37149.9,37473.621079999997,36055,36068,537.09,535.32000000000005]
["2009-02-25T16:35:35",324,415,"36,0254",37149.9,37473.621079999997,36055,36069,537.09,535.32000000000005]
["2009-02-25T16:35:35",324,419,"36,0254",37149.9,37473.621079999997,36055,36069,537.09,535.32000000000005]
["2009-02-25T16:35:35",322,415,"36,0254",37151.199999999997,37473.621079999997,36055,36069,537.17999999999995,535.32000000000005]
["2009-02-25T16:35:35",315,426,"36,0254",37151.199999999997,37466.415999999997,36055,36069,537.17999999999995,535.32000000000005]
["2009-02-25T16:35:36",315,424,"36,0254",37151.9,37466.415999999997,36055,36067,537.17999999999995,535.32000000000005]
["2009-02-25T16:35:36",314,424,"36,0254",37152.9,37466.415999999997,36055,36067,537.17999999999995,535.32000000000005]
["2009-02-25T16:35:37",309,421,"36,0254",37157.800000000003,37466.415999999997,36055,36067,537.17999999999995,535.32000000000005]
["2009-02-25T16:35:37",309,416,"36,0254",37157.5,37466.415999999997,36055,36067,537.17999999999995,535.32000000000005]
["2009-02-25T16:35:38",327,416,"36,0254",37157.300000000003,37484.428699999997,36055,36068,537.22,535.32000000000005]
["2009-02-25T16:35:38",328,416,"36,0254",37156.1,37484.428699999997,36055,36068,537.22,535.32000000000005]
["2009-02-25T16:35:38",328,425,"36,0254",37156.1,37484.428699999997,36055,36068,537.22,535.32000000000005]
["2009-02-25T16:35:38",330,425,"36,0254",37154.699999999997,37484.428699999997,36055,36068,537.22,535.32000000000005]
["2009-02-25T16:35:38",330,421,"36,0254",37154.699999999997,37484.428699999997,36055,36068,537.22,535.32000000000005]
["2009-02-25T16:35:39",330,425,"36,0254",37154.699999999997,37484.428699999997,36055,36068,537.22,535.32000000000005]
["2009-02-25T16:35:39",329,425,"36,0254",37155.699999999997,37484.428699999997,36055,36068,537.22,535.32000000000005]
["2009-02-25T16:35:39",300,422,"36,0254",37155.699999999997,37455.608379999998,36055,36068,537.22,535.32000000000005]
["2009-02-25T16:35:39",301,422,"36,0254",37154.9,37455.608379999998,36055,36068,537.22,535.32000000000005]
["2009-02-25T16:35:39",301,425,"36,0254",37154.9,37455.608379999998,36055,36068,537.22,535.32000000000005]
["2009-02-25T16:35:39",301,429,"36,0254",37154.9,37455.608379999998,36055,36068,537.22,535.32000000000005]
["2009-02-25T16:35:40",303,434,"36,0254",37152.800000000003,37455.608379999998,36055,36068,537.29,535.32000000000005]
["2009-02-25T16:35:40",296,413,"36,0254",37152.800000000003,37448.403299999998,36055,36068,537.29,535.32000000000005]
["2009-02-25T16:35:40",297,413,"36,0254",37151.199999999997,37448.403299999998,36055,36068,537.29,535.32000000000005]
["2009-02-25T16:35:40",297,407,"36,0254",37151.199999999997,37448.403299999998,36055,36068,537.29,535.32000000000005]
["2009-02-25T16:35:41",301,409,"36,0254",37147,37448.403299999998,36048,36055,537.27,535.32000000000005]
["2009-02-25T16:35:41",301,405,"36,0254",37147,37448.403299999998,36048,36055,537.27,535.32000000000005]
["2009-02-25T16:35:41",302,405,"36,0254",37146.800000000003,37448.403299999998,36048,36055,537.27,535.32000000000005]
["2009-02-25T16:35:41",312,390,"36,0254",37146.800000000003,37459.210919999998,36048,36055,537.27,535.32000000000005]
["2009-02-25T16:35:41",311,390,"36,0254",37148.199999999997,37459.210919999998,36048,36055,537.27,535.32000000000005]
["2009-02-25T16:35:41",311,392,"36,0254",37148.199999999997,37459.210919999998,36048,36055,537.27,535.32000000000005]
["2009-02-25T16:35:41",307,391,"36,0254",37152.699999999997,37459.210919999998,36048,36055,537.27,535.32000000000005]
["2009-02-25T16:35:42",307,402,"36,0254",37152.699999999997,37459.210919999998,36048,36055,537.27,535.32000000000005]
["2009-02-25T16:35:43",312,402,"36,0254",37147.4,37459.210919999998,36048,36055,537.27,535.32000000000005]
["2009-02-25T16:35:43",287,402,"36,0254",37147.4,37433.993139999991,36048,36055,537.27,535.32000000000005]
["2009-02-25T16:35:44",319,431,"36,0254",37147.300000000003,37466.415999999997,36048,36055,537.21,535.32000000000005]
["2009-02-25T16:35:44",321,431,"36,0254",37145.699999999997,37466.415999999997,36048,36055,537.21,535.32000000000005]
["2009-02-25T16:35:44",322,439,"36,0254",37144.300000000003,37466.415999999997,36048,36055,537.21,535.32000000000005]
["2009-02-25T16:35:44",318,438,"36,0254",37148.800000000003,37466.415999999997,36048,36055,537.21,535.32000000000005]
["2009-02-25T16:35:44",318,434,"36,0254",37148.400000000001,37466.415999999997,36048,36055,537.21,535.32000000000005]
["2009-02-25T16:35:45",318,436,"36,0254",37148.400000000001,37466.415999999997,36048,36055,537.21,535.32000000000005]
["2009-02-25T16:35:45",325,436,"36,0254",37148.400000000001,37473.621079999997,36048,36055,537.21,535.32000000000005]
["2009-02-25T16:35:46",329,436,"36,0254",37148.300000000003,37477.223619999997,36048,36055,537.05999999999995,535.32000000000005]
["2009-02-25T16:35:46",328,435,"36,0254",37148.9,37477.223619999997,36048,36055,537.05999999999995,535.32000000000005]
["2009-02-25T16:35:48",329,435,"36,0254",37148.1,37477.223619999997,36048,36055,537.02,535.32000000000005]
["2009-02-25T16:35:48",333,435,"36,0254",37148.1,37480.826160000004,36048,36055,537.02,535.32000000000005]
["2009-02-25T16:35:48",340,439,"36,0254",37140.9,37480.826160000004,36048,36055,537.02,535.32000000000005]
["2009-02-25T16:35:49",339,439,"36,0254",37141.599999999999,37480.826160000004,36048,36055,537.20000000000005,535.32000000000005]
["2009-02-25T16:35:49",339,421,"36,0254",37141.599999999999,37480.826160000004,36048,36055,537.20000000000005,535.32000000000005]
["2009-02-25T16:35:49",339,418,"36,0254",37141.599999999999,37480.826160000004,36048,36055,537.20000000000005,535.32000000000005]
["2009-02-25T16:35:49",339,423,"36,0254",37142.1,37480.826160000004,36048,36055,537.20000000000005,535.32000000000005]
["2009-02-25T16:35:49",347,427,"36,0254",37134,37480.826160000004,36048,36055,537.20000000000005,535.32000000000005]
["2009-02-25T16:35:50",343,424,"36,0254",37137.5,37480.826160000004,36048,36055,537.20000000000005,535.32000000000005]
["2009-02-25T16:35:50",344,424,"36,0254",37137.300000000003,37480.826160000004,36048,36055,537.20000000000005,535.32000000000005]
["2009-02-25T16:35:51",346,420,"36,0254",37134.800000000003,37480.826160000004,36048,36055,537.20000000000005,535.32000000000005]
["2009-02-25T16:35:51",346,418,"36,0254",37134.800000000003,37480.826160000004,36048,36055,537.20000000000005,535.32000000000005]
["2009-02-25T16:35:51",350,433,"36,0254",37134.800000000003,37484.428699999997,36048,36055,537.20000000000005,535.32000000000005]
["2009-02-25T16:35:51",350,434,"36,0254",37134.800000000003,37484.428699999997,36048,36055,537.20000000000005,535.32000000000005]
["2009-02-25T16:35:51",343,432,"36,0254",37141.800000000003,37484.428699999997,36048,36055,537.20000000000005,535.32000000000005]
["2009-02-25T16:35:51",361,461,"36,0254",37141.699999999997,37502.441399999996,36048,36055,537.20000000000005,535.32000000000005]
["2009-02-25T16:35:51",365,461,"36,0254",37137.699999999997,37502.441399999996,36048,36055,537.20000000000005,535.32000000000005]
["2009-02-25T16:35:52",337,453,"36,0254",37137,37473.621079999997,36048,36055,537.23,535.32000000000005]
["2009-02-25T16:35:52",337,455,"36,0254",37137,37473.621079999997,36048,36055,537.23,535.32000000000005]
["2009-02-25T16:35:52",329,455,"36,0254",37145.1,37473.621079999997,36048,36055,537.23,535.32000000000005]
["2009-02-25T16:35:54",329,453,"36,0254",37145,37473.621079999997,36048,36055,537.15,535.32000000000005]
["2009-02-25T16:35:54",354,435,"36,0254",37145,37498.838860000003,36048,36055,537.15,535.32000000000005]
["2009-02-25T16:35:54",362,435,"36,0254",37136.800000000003,37498.838860000003,36048,36055,537.15,535.32000000000005]
["2009-02-25T16:35:55",366,450,"36,0254",37136.800000000003,37502.441399999996,36048,36055,537.15,535.32000000000005]
["2009-02-25T16:35:55",363,453,"36,0254",37139.199999999997,37502.441399999996,36048,36055,537.15,535.32000000000005]
["2009-02-25T16:35:56",338,431,"36,0254",37139.1,37477.223619999997,36048,36055,537.05999999999995,535.32000000000005]
["2009-02-25T16:35:56",339,429,"36,0254",37138.300000000003,37477.223619999997,36048,36055,537.05999999999995,535.32000000000005]
["2009-02-25T16:35:56",341,424,"36,0254",37136.300000000003,37477.223619999997,36048,36055,537.05999999999995,535.32000000000005]
["2009-02-25T16:35:57",342,424,"36,0254",37135.5,37477.223619999997,36048,36055,537.05999999999995,535.32000000000005]
["2009-02-25T16:35:58",341,424,"36,0254",37136.199999999997,37477.223619999997,36048,36055,537.07000000000005,535.32000000000005]
["2009-02-25T16:35:58",348,442,"36,0254",37136.199999999997,37484.428699999997,36048,36055,537.07000000000005,535.32000000000005]
["2009-02-25T16:35:58",348,443,"36,0254",37136.1,37484.428699999997,36048,36055,537.07000000000005,535.32000000000005]
["2009-02-25T16:35:59",349,446,"36,0254",37135.800000000003,37484.428699999997,36048,36055,537.07000000000005,535.32000000000005]
["2009-02-25T16:35:59",350,446,"36,0254",37134.199999999997,37484.428699999997,36048,36055,537.07000000000005,535.32000000000005]
["2009-02-25T16:35:59",342,446,"36,0254",37142.199999999997,37484.428699999997,36048,36055,537.07000000000005,535.32000000000005]
["2009-02-25T16:36:00",346,428,"36,0254",37142,37488.031239999997,36048,36055,537.08000000000004,535.32000000000005]
["2009-02-25T16:36:00",346,427,"36,0254",37142,37488.031239999997,36048,36055,537.08000000000004,535.32000000000005]
["2009-02-25T16:36:00",345,427,"36,0254",37143.4,37488.031239999997,36048,36055,537.08000000000004,535.32000000000005]
["2009-02-25T16:36:00",345,423,"36,0254",37143.4,37488.031239999997,36048,36055,537.08000000000004,535.32000000000005]
["2009-02-25T16:36:01",345,422,"36,0254",37143.300000000003,37488.031239999997,36048,36055,537.08000000000004,535.32000000000005]
["2009-02-25T16:36:01",348,422,"36,0254",37140.5,37488.031239999997,36048,36055,537.08000000000004,535.32000000000005]
["2009-02-25T16:36:02",351,422,"36,0254",37140.5,37491.633779999996,36048,36055,537.1,535.32000000000005]
["2009-02-25T16:36:02",350,421,"36,0254",37141.199999999997,37491.633779999996,36048,36055,537.1,535.32000000000005]
["2009-02-25T16:36:02",351,421,"36,0254",37140.9,37491.633779999996,36048,36055,537.1,535.32000000000005]
["2009-02-25T16:36:04",352,421,"36,0254",37139.9,37491.633779999996,36048,36055,537.07000000000005,535.32000000000005]
["2009-02-25T16:36:04",348,420,"36,0254",37143.5,37491.633779999996,36048,36055,537.07000000000005,535.32000000000005]
["2009-02-25T16:36:04",348,424,"36,0254",37143.5,37491.633779999996,36048,36055,537.07000000000005,535.32000000000005]
["2009-02-25T16:36:04",346,424,"36,0254",37145.5,37491.633779999996,36048,36055,537.07000000000005,535.32000000000005]
["2009-02-25T16:36:04",346,418,"36,0254",37145.5,37491.633779999996,36048,36055,537.07000000000005,535.32000000000005]
["2009-02-25T16:36:06",348,419,"36,0254",37144.1,37491.633779999996,36048,36055,537.16999999999996,535.32000000000005]
["2009-02-25T16:36:06",350,417,"36,0254",37142.1,37491.633779999996,36048,36055,537.16999999999996,535.32000000000005]
["2009-02-25T16:36:06",349,417,"36,0254",37143,37491.633779999996,36048,36055,537.16999999999996,535.32000000000005]
["2009-02-25T16:36:06",357,417,"36,0254",37134.9,37491.633779999996,36048,36055,537.16999999999996,535.32000000000005]
["2009-02-25T16:36:06",356,416,"36,0254",37135.599999999999,37491.633779999996,36048,36055,537.16999999999996,535.32000000000005]
["2009-02-25T16:36:06",345,416,"36,0254",37135.599999999999,37480.826160000004,36048,36055,537.16999999999996,535.32000000000005]
["2009-02-25T16:36:07",349,418,"36,0254",37131.9,37480.826160000004,36048,36055,537.16999999999996,535.32000000000005]
["2009-02-25T16:36:07",348,418,"36,0254",37132.400000000001,37480.826160000004,36048,36055,537.16999999999996,535.32000000000005]
["2009-02-25T16:36:07",340,414,"36,0254",37140.400000000001,37480.826160000004,36048,36055,537.16999999999996,535.32000000000005]
["2009-02-25T16:36:07",340,403,"36,0254",37140.400000000001,37480.826160000004,36048,36055,537.16999999999996,535.32000000000005]
["2009-02-25T16:36:07",341,403,"36,0254",37140.1,37480.826160000004,36048,36055,537.16999999999996,535.32000000000005]
["2009-02-25T16:36:08",341,410,"36,0254",37140,37480.826160000004,36048,36055,537.30999999999995,535.32000000000005]
["2009-02-25T16:36:08",333,410,"36,0254",37148,37480.826160000004,36048,36055,537.30999999999995,535.32000000000005]
["2009-02-25T16:36:08",330,410,"36,0254",37151.300000000003,37480.826160000004,36049,36055,537.30999999999995,535.32000000000005]
["2009-02-25T16:36:08",328,410,"36,0254",37152.699999999997,37480.826160000004,36049,36055,537.30999999999995,535.32000000000005]
["2009-02-25T16:36:08",325,406,"36,0254",37152.699999999997,37477.223619999997,36049,36055,537.30999999999995,535.32000000000005]
["2009-02-25T16:36:09",325,413,"36,0254",37152.699999999997,37477.223619999997,36049,36055,537.30999999999995,535.32000000000005]
["2009-02-25T16:36:11",321,413,"36,0254",37152.699999999997,37473.621079999997,36049,36055,537.36,535.32000000000005]
["2009-02-25T16:36:11",325,420,"36,0254",37148.400000000001,37473.621079999997,36049,36055,537.36,535.32000000000005]
["2009-02-25T16:36:11",325,417,"36,0254",37148.400000000001,37473.621079999997,36049,36055,537.36,535.32000000000005]
["2009-02-25T16:36:11",325,414,"36,0254",37148.400000000001,37473.621079999997,36049,36055,537.36,535.32000000000005]
["2009-02-25T16:36:11",323,416,"36,0254",37150.400000000001,37473.621079999997,36049,36055,537.36,535.32000000000005]
["2009-02-25T16:36:11",324,420,"36,0254",37149.300000000003,37473.621079999997,36049,36055,537.36,535.32000000000005]
["2009-02-25T16:36:12",327,420,"36,0254",37147.1,37473.621079999997,36049,36055,537.26,535.32000000000005]
["2009-02-25T16:36:12",319,420,"36,0254",37147.1,37466.415999999997,36049,36055,537.26,535.32000000000005]
["2009-02-25T16:36:12",319,418,"36,0254",37147.1,37466.415999999997,36049,36055,537.26,535.32000000000005]
["2009-02-25T16:36:12",319,415,"36,0254",37147.1,37466.415999999997,36049,36055,537.26,535.32000000000005]
["2009-02-25T16:36:12",319,419,"36,0254",37147.1,37466.415999999997,36049,36055,537.26,535.32000000000005]
["2009-02-25T16:36:13",320,419,"36,0254",37146.5,37466.415999999997,36049,36055,537.26,535.32000000000005]
["2009-02-25T16:36:13",320,421,"36,0254",37146.5,37466.415999999997,36049,36055,537.26,535.32000000000005]
["2009-02-25T16:36:13",320,425,"36,0254",37146.400000000001,37466.415999999997,36049,36055,537.26,535.32000000000005]
["2009-02-25T16:36:13",320,418,"36,0254",37146.400000000001,37466.415999999997,36049,36055,537.26,535.32000000000005]
["2009-02-25T16:36:15",324,418,"36,0254",37146.300000000003,37470.018539999997,36049,36055,537.25,535.32000000000005]
["2009-02-25T16:36:15",324,417,"36,0254",37146.199999999997,37470.018539999997,36049,36055,537.25,535.32000000000005]
["2009-02-25T16:36:15",324,409,"36,0254",37146.199999999997,37470.018539999997,36049,36055,537.25,535.32000000000005]
["2009-02-25T16:36:16",342,423,"36,0254",37146.199999999997,37488.031239999997,36049,36055,537.22,535.32000000000005]
["2009-02-25T16:36:17",341,424,"36,0254",37147.199999999997,37488.031239999997,36049,36055,537.22,535.32000000000005]
["2009-02-25T16:36:18",343,427,"36,0254",37145.1,37488.031239999997,36049,36055,537.11,535.32000000000005]
["2009-02-25T16:36:18",321,401,"36,0254",37145.1,37466.415999999997,36049,36055,537.11,535.32000000000005]
["2009-02-25T16:36:18",321,397,"36,0254",37145,37466.415999999997,36049,36055,537.11,535.32000000000005]
["2009-02-25T16:36:18",322,400,"36,0254",37144.9,37466.415999999997,36049,36055,537.11,535.32000000000005]
["2009-02-25T16:36:19",324,400,"36,0254",37142.800000000003,37466.415999999997,36049,36055,537.11,535.32000000000005]
["2009-02-25T16:36:19",324,406,"36,0254",37142.800000000003,37466.415999999997,36049,36055,537.11,535.32000000000005]
["2009-02-25T16:36:19",328,406,"36,0254",37138.800000000003,37466.415999999997,36049,36055,537.11,535.32000000000005]
["2009-02-25T16:36:20",327,405,"36,0254",37139.5,37466.415999999997,36049,36055,537.04,535.32000000000005]
["2009-02-25T16:36:20",327,404,"36,0254",37139.4,37466.415999999997,36049,36055,537.04,535.32000000000005]
["2009-02-25T16:36:20",327,406,"36,0254",37139.4,37466.415999999997,36049,36055,537.04,535.32000000000005]
["2009-02-25T16:36:20",327,403,"36,0254",37139.4,37466.415999999997,36049,36055,537.04,535.32000000000005]
["2009-02-25T16:36:21",327,404,"36,0254",37139.4,37466.415999999997,36049,36055,537.04,535.32000000000005]
["2009-02-25T16:36:21",331,415,"36,0254",37139.4,37470.018539999997,36049,36055,537.04,535.32000000000005]
["2009-02-25T16:36:21",331,414,"36,0254",37139.199999999997,37470.018539999997,36049,36055,537.04,535.32000000000005]
["2009-02-25T16:36:22",331,417,"36,0254",37139.199999999997,37470.018539999997,36049,36055,537.04,535.32000000000005]
["2009-02-25T16:36:23",320,417,"36,0254",37139.199999999997,37459.210919999998,36049,36055,536.96,535.32000000000005]
["2009-02-25T16:36:23",314,416,"36,0254",37145.5,37459.210919999998,36049,36055,536.96,535.32000000000005]
["2009-02-25T16:36:23",314,417,"36,0254",37145.5,37459.210919999998,36049,36055,536.96,535.32000000000005]
["2009-02-25T16:36:23",322,417,"36,0254",37137.5,37459.210919999998,36049,36055,536.96,535.32000000000005]
["2009-02-25T16:36:25",329,417,"36,0254",37137.5,37466.415999999997,36049,36055,537.03,535.32000000000005]
["2009-02-25T16:36:25",329,416,"36,0254",37137.300000000003,37466.415999999997,36049,36055,537.03,535.32000000000005]
["2009-02-25T16:36:26",331,418,"36,0254",37135.9,37466.415999999997,36049,36055,537.07000000000005,535.32000000000005]
["2009-02-25T16:36:26",323,418,"36,0254",37135.9,37459.210919999998,36049,36055,537.07000000000005,535.32000000000005]
["2009-02-25T16:36:26",324,418,"36,0254",37135.699999999997,37459.210919999998,36049,36055,537.07000000000005,535.32000000000005]
["2009-02-25T16:36:26",324,416,"36,0254",37135.699999999997,37459.210919999998,36049,36055,537.07000000000005,535.32000000000005]
["2009-02-25T16:36:26",324,413,"36,0254",37135.699999999997,37459.210919999998,36049,36055,537.07000000000005,535.32000000000005]
["2009-02-25T16:36:26",331,412,"36,0254",37128.199999999997,37459.210919999998,36049,36055,537.07000000000005,535.32000000000005]
["2009-02-25T16:36:27",331,398,"36,0254",37128.199999999997,37459.210919999998,36049,36055,537.07000000000005,535.32000000000005]
["2009-02-25T16:36:27",332,398,"36,0254",37127.5,37459.210919999998,36049,36055,537.07000000000005,535.32000000000005]
["2009-02-25T16:36:27",331,398,"36,0254",37127.800000000003,37459.210919999998,36049,36055,537.07000000000005,535.32000000000005]
["2009-02-25T16:36:28",331,397,"36,0254",37127.800000000003,37459.210919999998,36049,36055,537.05999999999995,535.32000000000005]
["2009-02-25T16:36:28",331,408,"36,0254",37127.800000000003,37459.210919999998,36049,36055,537.05999999999995,535.32000000000005]
["2009-02-25T16:36:29",333,414,"36,0254",37126.400000000001,37459.210919999998,36049,36055,537.05999999999995,535.32000000000005]
["2009-02-25T16:36:29",340,425,"36,0254",37126.400000000001,37466.415999999997,36049,36055,537.05999999999995,535.32000000000005]
["2009-02-25T16:36:29",344,428,"36,0254",37122.1,37466.415999999997,36049,36055,537.05999999999995,535.32000000000005]
["2009-02-25T16:36:29",345,428,"36,0254",37121.800000000003,37466.415999999997,36049,36055,537.05999999999995,535.32000000000005]
["2009-02-25T16:36:30",341,424,"36,0254",37125.300000000003,37466.415999999997,36049,36055,537.12,535.32000000000005]
["2009-02-25T16:36:30",339,424,"36,0254",37127.300000000003,37466.415999999997,36049,36055,537.12,535.32000000000005]
["2009-02-25T16:36:31",343,424,"36,0254",37123.800000000003,37466.415999999997,36049,36055,537.12,535.32000000000005]
["2009-02-25T16:36:31",350,421,"36,0254",37123.800000000003,37473.621079999997,36049,36055,537.12,535.32000000000005]
["2009-02-25T16:36:31",351,421,"36,0254",37122.9,37473.621079999997,36049,36055,537.12,535.32000000000005]
["2009-02-25T16:36:31",351,425,"36,0254",37122.9,37473.621079999997,36049,36055,537.12,535.32000000000005]
["2009-02-25T16:36:31",353,424,"36,0254",37120.9,37473.621079999997,36049,36055,537.12,535.32000000000005]
["2009-02-25T16:36:32",353,429,"36,0254",37120.9,37473.621079999997,36049,36055,537.12,535.32000000000005]
["2009-02-25T16:36:32",353,425,"36,0254",37120.9,37473.621079999997,36049,36055,537.12,535.32000000000005]
["2009-02-25T16:36:33",349,424,"36,0254",37125.1,37473.621079999997,36049,36055,537.12,535.32000000000005]
["2009-02-25T16:36:33",363,435,"36,0254",37125.1,37488.031239999997,36049,36055,537.12,535.32000000000005]
["2009-02-25T16:36:36",363,436,"36,0254",37124.9,37488.031239999997,36049,36055,537,535.32000000000005]
["2009-02-25T16:36:36",367,432,"36,0254",37121.199999999997,37488.031239999997,36049,36055,536.97,535.32000000000005]
["2009-02-25T16:36:36",367,437,"36,0254",37121.199999999997,37488.031239999997,36049,36055,536.97,535.32000000000005]
["2009-02-25T16:36:36",368,437,"36,0254",37119.800000000003,37488.031239999997,36049,36055,536.97,535.32000000000005]
["2009-02-25T16:36:36",354,437,"36,0254",37119.800000000003,37473.621079999997,36049,36055,536.97,535.32000000000005]
["2009-02-25T16:36:36",354,441,"36,0254",37119.5,37473.621079999997,36049,36055,536.97,535.32000000000005]
["2009-02-25T16:36:37",353,440,"36,0254",37120.800000000003,37473.621079999997,36049,36055,536.97,535.32000000000005]
["2009-02-25T16:36:37",356,440,"36,0254",37120.800000000003,37477.223619999997,36049,36055,536.97,535.32000000000005]
["2009-02-25T16:36:38",355,440,"36,0254",37122.199999999997,37477.223619999997,36049,36055,537.01,535.32000000000005]
["2009-02-25T16:36:38",355,426,"36,0254",37122.199999999997,37477.223619999997,36049,36055,537.01,535.32000000000005]
["2009-02-25T16:36:39",356,426,"36,0254",37121.4,37477.223619999997,36049,36055,537.01,535.32000000000005]
["2009-02-25T16:36:39",356,425,"36,0254",37121.4,37477.223619999997,36049,36055,537.01,535.32000000000005]
["2009-02-25T16:36:39",355,425,"36,0254",37122.400000000001,37477.223619999997,36049,36055,537.01,535.32000000000005]
["2009-02-25T16:36:39",344,425,"36,0254",37122.400000000001,37466.415999999997,36049,36055,537.01,535.32000000000005]
["2009-02-25T16:36:40",344,414,"36,0254",37122.400000000001,37466.415999999997,36049,36054,536.92999999999995,535.32000000000005]
["2009-02-25T16:36:40",347,414,"36,0254",37119,37466.415999999997,36049,36054,536.92999999999995,535.32000000000005]
["2009-02-25T16:36:40",348,415,"36,0254",37118.300000000003,37466.415999999997,36049,36054,536.92999999999995,535.32000000000005]
["2009-02-25T16:36:41",348,414,"36,0254",37118.300000000003,37466.415999999997,36049,36054,536.92999999999995,535.32000000000005]
["2009-02-25T16:36:42",347,415,"36,0254",37119.1,37466.415999999997,36049,36054,537.04,535.32000000000005]
["2009-02-25T16:36:42",326,397,"36,0254",37119.1,37444.800759999998,36049,36054,537.04,535.32000000000005]
["2009-02-25T16:36:42",327,397,"36,0254",37118.300000000003,37444.800759999998,36049,36054,537.04,535.32000000000005]
["2009-02-25T16:36:42",319,397,"36,0254",37125.800000000003,37444.800759999998,36049,36054,537.04,535.32000000000005]
["2009-02-25T16:36:43",319,398,"36,0254",37125.699999999997,37444.800759999998,36049,36054,537.04,535.32000000000005]
["2009-02-25T16:36:43",327,398,"36,0254",37117.9,37444.800759999998,36049,36054,537.04,535.32000000000005]
["2009-02-25T16:36:44",328,398,"36,0254",37117.199999999997,37444.800759999998,36049,36054,536.91999999999996,535.32000000000005]
["2009-02-25T16:36:44",320,387,"36,0254",37117.199999999997,37437.595679999999,36049,36054,536.91999999999996,535.32000000000005]
["2009-02-25T16:36:44",320,393,"36,0254",37117.199999999997,37437.595679999999,36049,36054,536.91999999999996,535.32000000000005]
["2009-02-25T16:36:45",320,392,"36,0254",37117.199999999997,37437.595679999999,36049,36054,536.91999999999996,535.32000000000005]
["2009-02-25T16:36:45",320,406,"36,0254",37117.199999999997,37437.595679999999,36049,36054,536.91999999999996,535.32000000000005]
["2009-02-25T16:36:45",321,406,"36,0254",37116.5,37437.595679999999,36049,36054,536.91999999999996,535.32000000000005]
["2009-02-25T16:36:46",322,406,"36,0254",37116,37437.595679999999,36049,36054,536.91999999999996,535.32000000000005]
["2009-02-25T16:36:46",322,409,"36,0254",37116,37437.595679999999,36049,36054,536.91999999999996,535.32000000000005]
["2009-02-25T16:36:46",320,409,"36,0254",37117.800000000003,37437.595679999999,36049,36054,536.91999999999996,535.32000000000005]
["2009-02-25T16:36:47",319,409,"36,0254",37118.1,37437.595679999999,36049,36053,536.96,535.32000000000005]
["2009-02-25T16:36:47",322,409,"36,0254",37118.800000000003,37441.198219999998,36049,36053,536.96,535.32000000000005]
["2009-02-25T16:36:47",325,408,"36,0254",37116,37441.198219999998,36049,36053,536.96,535.32000000000005]
["2009-02-25T16:36:47",327,408,"36,0254",37114.1,37441.198219999998,36049,36053,536.96,535.32000000000005]
["2009-02-25T16:36:48",323,408,"36,0254",37114.1,37437.595679999999,36049,36053,536.91,535.32000000000005]
["2009-02-25T16:36:48",324,408,"36,0254",37114,37437.595679999999,36049,36053,536.91,535.32000000000005]
["2009-02-25T16:36:48",314,409,"36,0254",37123.1,37437.595679999999,36049,36053,536.91,535.32000000000005]
["2009-02-25T16:36:49",329,420,"36,0254",37123.1,37452.005839999991,36049,36053,536.91,535.32000000000005]
["2009-02-25T16:36:49",332,422,"36,0254",37120,37452.005839999991,36049,36053,536.91,535.32000000000005]
["2009-02-25T16:36:49",333,422,"36,0254",37119.300000000003,37452.005839999991,36049,36053,536.91,535.32000000000005]
["2009-02-25T16:36:50",333,421,"36,0254",37119,37452.005839999991,36049,36053,536.94000000000005,535.32000000000005]
["2009-02-25T16:36:50",322,421,"36,0254",37119,37441.198219999998,36049,36053,536.94000000000005,535.32000000000005]
["2009-02-25T16:36:50",332,424,"36,0254",37109.199999999997,37441.198219999998,36049,36053,536.94000000000005,535.32000000000005]
["2009-02-25T16:36:51",332,423,"36,0254",37108.9,37441.198219999998,36049,36053,536.94000000000005,535.32000000000005]
["2009-02-25T16:36:52",329,417,"36,0254",37112.400000000001,37441.198219999998,36049,36053,536.89,535.32000000000005]
["2009-02-25T16:36:52",343,421,"36,0254",37112.400000000001,37455.608379999998,36049,36053,536.89,535.32000000000005]
["2009-02-25T16:36:52",337,418,"36,0254",37118.699999999997,37455.608379999998,36049,36053,536.89,535.32000000000005]
["2009-02-25T16:36:53",345,423,"36,0254",37110.300000000003,37455.608379999998,36049,36053,536.89,535.32000000000005]
["2009-02-25T16:36:54",346,423,"36,0254",37109.599999999999,37455.608379999998,36049,36053,536.89,535.32000000000005]
["2009-02-25T16:36:54",321,394,"36,0254",37109.599999999999,37430.390599999999,36049,36053,536.89,535.32000000000005]
["2009-02-25T16:36:54",318,393,"36,0254",37112.400000000001,37430.390599999999,36049,36053,536.89,535.32000000000005]
["2009-02-25T16:36:55",326,401,"36,0254",37104.1,37430.390599999999,36049,36053,536.85,535.32000000000005]
["2009-02-25T16:36:55",326,397,"36,0254",37104.1,37430.390599999999,36049,36053,536.85,535.32000000000005]
["2009-02-25T16:36:55",327,397,"36,0254",37103.300000000003,37430.390599999999,36049,36053,536.85,535.32000000000005]
["2009-02-25T16:36:56",327,398,"36,0254",37103.300000000003,37430.390599999999,36049,36053,536.82000000000005,535.32000000000005]
["2009-02-25T16:36:56",326,398,"36,0254",37104,37430.390599999999,36049,36053,536.82000000000005,535.32000000000005]
["2009-02-25T16:36:56",316,384,"36,0254",37103.9,37419.582979999999,36049,36053,536.82000000000005,535.32000000000005]
["2009-02-25T16:36:57",312,391,"36,0254",37103.800000000003,37415.980439999992,36049,36053,536.82000000000005,535.32000000000005]
["2009-02-25T16:36:57",312,392,"36,0254",37103.800000000003,37415.980439999992,36049,36053,536.82000000000005,535.32000000000005]
["2009-02-25T16:36:58",311,392,"36,0254",37105.300000000003,37415.980439999992,36049,36053,537.04999999999995,535.32000000000005]
["2009-02-25T16:36:59",311,390,"36,0254",37105.300000000003,37415.980439999992,36049,36053,537.04999999999995,535.32000000000005]
["2009-02-25T16:37:00",304,408,"36,0254",37105.1,37408.77536,36049,36053,537.04,535.32000000000005]
["2009-02-25T16:37:00",309,408,"36,0254",37100.199999999997,37408.77536,36049,36053,537.04,535.32000000000005]
["2009-02-25T16:37:01",304,408,"36,0254",37104.400000000001,37408.77536,36049,36053,537.04,535.32000000000005]
["2009-02-25T16:37:02",308,375,"36,0254",37104.400000000001,37412.377899999999,36049,36053,537.11,535.32000000000005]
["2009-02-25T16:37:02",309,377,"36,0254",37103.599999999999,37412.377899999999,36049,36053,537.11,535.32000000000005]
["2009-02-25T16:37:03",309,378,"36,0254",37103.4,37412.377899999999,36049,36053,537.11,535.32000000000005]
["2009-02-25T16:37:03",304,384,"36,0254",37108.300000000003,37412.377899999999,36049,36053,537.11,535.32000000000005]
["2009-02-25T16:37:03",310,384,"36,0254",37102,37412.377899999999,36049,36053,537.11,535.32000000000005]
["2009-02-25T16:37:04",309,384,"36,0254",37103.300000000003,37412.377899999999,36049,36053,537.11,535.32000000000005]
["2009-02-25T16:37:04",314,377,"36,0254",37098.300000000003,37412.377899999999,36049,36053,536.99,535.32000000000005]
["2009-02-25T16:37:04",318,385,"36,0254",37094.5,37412.377899999999,36049,36053,536.99,535.32000000000005]
["2009-02-25T16:37:05",354,443,"36,0254",37094.5,37448.403299999998,36049,36052,536.99,535.32000000000005]
["2009-02-25T16:37:05",359,443,"36,0254",37089.4,37448.403299999998,36049,36052,536.99,535.32000000000005]
["2009-02-25T16:37:05",360,443,"36,0254",37088.699999999997,37448.403299999998,36049,36052,536.99,535.32000000000005]
["2009-02-25T16:37:05",338,436,"36,0254",37088.699999999997,37426.788059999999,36049,36052,536.99,535.32000000000005]
["2009-02-25T16:37:05",334,436,"36,0254",37092.800000000003,37426.788059999999,36049,36052,536.99,535.32000000000005]
["2009-02-25T16:37:05",334,452,"36,0254",37092.800000000003,37426.788059999999,36049,36052,536.99,535.32000000000005]
["2009-02-25T16:37:06",334,451,"36,0254",37092.699999999997,37426.788059999999,36049,36052,536.92999999999995,535.32000000000005]
["2009-02-25T16:37:06",323,408,"36,0254",37092.699999999997,37415.980439999992,36049,36052,536.92999999999995,535.32000000000005]
["2009-02-25T16:37:06",323,407,"36,0254",37092.699999999997,37415.980439999992,36049,36052,536.92999999999995,535.32000000000005]
["2009-02-25T16:37:07",352,443,"36,0254",37092.699999999997,37444.800759999998,36049,36052,536.92999999999995,535.32000000000005]
["2009-02-25T16:37:07",350,440,"36,0254",37094.9,37444.800759999998,36049,36052,536.92999999999995,535.32000000000005]
["2009-02-25T16:37:07",350,444,"36,0254",37094.9,37444.800759999998,36049,36052,536.92999999999995,535.32000000000005]
["2009-02-25T16:37:07",350,441,"36,0254",37094.9,37444.800759999998,36049,36052,536.92999999999995,535.32000000000005]
["2009-02-25T16:37:08",335,434,"36,0254",37095.1,37430.390599999999,36049,36052,536.94000000000005,535.32000000000005]
["2009-02-25T16:37:09",335,437,"36,0254",37095,37430.390599999999,36049,36052,536.94000000000005,535.32000000000005]
["2009-02-25T16:37:09",336,437,"36,0254",37094.800000000003,37430.390599999999,36049,36052,536.94000000000005,535.32000000000005]
["2009-02-25T16:37:09",341,440,"36,0254",37089.199999999997,37430.390599999999,36049,36052,536.94000000000005,535.32000000000005]
["2009-02-25T16:37:09",341,439,"36,0254",37089.199999999997,37430.390599999999,36049,36052,536.94000000000005,535.32000000000005]
["2009-02-25T16:37:10",340,433,"36,0254",37090,37430.390599999999,36049,36052,536.94000000000005,535.32000000000005]
["2009-02-25T16:37:10",335,428,"36,0254",37095.599999999999,37430.390599999999,36049,36052,536.94000000000005,535.32000000000005]
["2009-02-25T16:37:11",335,431,"36,0254",37095.300000000003,37430.390599999999,36049,36052,536.96,535.32000000000005]
["2009-02-25T16:37:11",342,431,"36,0254",37095.300000000003,37437.595679999999,36049,36052,536.96,535.32000000000005]
["2009-02-25T16:37:11",343,431,"36,0254",37094.5,37437.595679999999,36049,36052,536.96,535.32000000000005]
["2009-02-25T16:37:11",343,430,"36,0254",37094.1,37437.595679999999,36049,36052,536.96,535.32000000000005]
["2009-02-25T16:37:12",343,416,"36,0254",37094.1,37437.595679999999,36050,36054,536.96,535.32000000000005]
["2009-02-25T16:37:12",344,416,"36,0254",37094,37437.595679999999,36050,36054,536.96,535.32000000000005]
["2009-02-25T16:37:13",362,434,"36,0254",37094,37455.608379999998,36050,36054,536.96,535.32000000000005]
["2009-02-25T16:37:13",362,433,"36,0254",37094,37455.608379999998,36050,36054,536.96,535.32000000000005]
["2009-02-25T16:37:13",362,429,"36,0254",37094,37455.608379999998,36050,36054,536.96,535.32000000000005]
["2009-02-25T16:37:14",355,426,"36,0254",37100.300000000003,37455.608379999998,36050,36055,536.99,535.32000000000005]
["2009-02-25T16:37:14",370,444,"36,0254",37100.300000000003,37470.018539999997,36050,36055,536.99,535.32000000000005]
["2009-02-25T16:37:15",364,438,"36,0254",37105.9,37470.018539999997,36050,36055,536.99,535.32000000000005]
["2009-02-25T16:37:15",363,438,"36,0254",37106.6,37470.018539999997,36050,36055,536.99,535.32000000000005]
["2009-02-25T16:37:15",363,434,"36,0254",37106.6,37470.018539999997,36050,36055,536.99,535.32000000000005]
["2009-02-25T16:37:16",365,431,"36,0254",37105.199999999997,37470.018539999997,36049,36055,536.99,535.32000000000005]
["2009-02-25T16:37:16",383,449,"36,0254",37105.199999999997,37488.031239999997,36049,36055,536.99,535.32000000000005]
["2009-02-25T16:37:16",379,448,"36,0254",37108.699999999997,37488.031239999997,36049,36055,536.99,535.32000000000005]
["2009-02-25T16:37:17",382,450,"36,0254",37106.199999999997,37488.031239999997,36049,36055,536.99,535.32000000000005]
["2009-02-25T16:37:17",382,446,"36,0254",37105.699999999997,37488.031239999997,36049,36055,536.99,535.32000000000005]
["2009-02-25T16:37:18",382,449,"36,0254",37105.699999999997,37488.031239999997,36049,36055,536.99,535.32000000000005]
["2009-02-25T16:37:18",381,449,"36,0254",37107.1,37488.031239999997,36049,36055,537.19000000000005,535.32000000000005]
["2009-02-25T16:37:19",377,445,"36,0254",37111.1,37488.031239999997,36049,36055,537.19000000000005,535.32000000000005]
["2009-02-25T16:37:19",384,463,"36,0254",37111.1,37495.236319999996,36049,36055,537.19000000000005,535.32000000000005]
["2009-02-25T16:37:19",380,463,"36,0254",37115.699999999997,37495.236319999996,36049,36055,537.19000000000005,535.32000000000005]
["2009-02-25T16:37:19",379,466,"36,0254",37116.199999999997,37495.236319999996,36049,36055,537.19000000000005,535.32000000000005]
["2009-02-25T16:37:19",383,473,"36,0254",37116.199999999997,37498.838860000003,36049,36055,537.19000000000005,535.32000000000005]
["2009-02-25T16:37:19",374,462,"36,0254",37124.5,37498.838860000003,36049,36055,537.19000000000005,535.32000000000005]
["2009-02-25T16:37:19",374,458,"36,0254",37124.5,37498.838860000003,36049,36055,537.19000000000005,535.32000000000005]
["2009-02-25T16:37:20",374,462,"36,0254",37124.400000000001,37498.838860000003,36049,36055,537.17999999999995,535.32000000000005]
["2009-02-25T16:37:21",392,466,"36,0254",37124.400000000001,37516.851560000003,36049,36055,537.17999999999995,535.32000000000005]
["2009-02-25T16:37:21",393,466,"36,0254",37123.699999999997,37516.851560000003,36049,36055,537.17999999999995,535.32000000000005]
["2009-02-25T16:37:21",393,462,"36,0254",37123.699999999997,37516.851560000003,36049,36055,537.17999999999995,535.32000000000005]
["2009-02-25T16:37:22",395,462,"36,0254",37122.300000000003,37516.851560000003,36055,36065,537.19000000000005,535.32000000000005]
["2009-02-25T16:37:22",399,472,"36,0254",37118.1,37516.851560000003,36055,36065,537.19000000000005,535.32000000000005]
["2009-02-25T16:37:23",399,476,"36,0254",37118.1,37516.851560000003,36055,36065,537.19000000000005,535.32000000000005]
["2009-02-25T16:37:23",399,475,"36,0254",37118,37516.851560000003,36055,36065,537.19000000000005,535.32000000000005]
["2009-02-25T16:37:23",399,474,"36,0254",37118,37516.851560000003,36055,36065,537.19000000000005,535.32000000000005]
["2009-02-25T16:37:23",387,470,"36,0254",37130,37516.851560000003,36055,36065,537.19000000000005,535.32000000000005]
["2009-02-25T16:37:24",387,474,"36,0254",37130,37516.851560000003,36055,36065,537.23,535.32000000000005]
["2009-02-25T16:37:25",394,478,"36,0254",37130.300000000003,37524.056639999995,36055,36068,537.23,535.32000000000005]
["2009-02-25T16:37:25",394,477,"36,0254",37130.300000000003,37524.056639999995,36055,36068,537.23,535.32000000000005]
["2009-02-25T16:37:25",394,478,"36,0254",37130.300000000003,37524.056639999995,36055,36068,537.23,535.32000000000005]
["2009-02-25T16:37:26",394,477,"36,0254",37130.400000000001,37524.056639999995,36055,36068,537.20000000000005,535.32000000000005]
["2009-02-25T16:37:26",379,477,"36,0254",37130.400000000001,37509.646479999996,36055,36068,537.20000000000005,535.32000000000005]
["2009-02-25T16:37:26",380,477,"36,0254",37130.1,37509.646479999996,36055,36068,537.20000000000005,535.32000000000005]
["2009-02-25T16:37:26",375,469,"36,0254",37134.300000000003,37509.646479999996,36055,36068,537.20000000000005,535.32000000000005]
["2009-02-25T16:37:26",375,463,"36,0254",37134.300000000003,37509.646479999996,36055,36068,537.20000000000005,535.32000000000005]
["2009-02-25T16:37:26",375,471,"36,0254",37134.5,37509.646479999996,36055,36068,537.20000000000005,535.32000000000005]
["2009-02-25T16:37:27",415,492,"36,0254",37134.5,37549.274419999994,36056,36067,537.20000000000005,535.32000000000005]
["2009-02-25T16:37:28",415,503,"36,0254",37134.6,37549.274419999994,36055,36068,537.29999999999995,535.32000000000005]
["2009-02-25T16:37:29",416,503,"36,0254",37133.599999999999,37549.274419999994,36055,36066,537.29999999999995,535.32000000000005]
["2009-02-25T16:37:29",414,503,"36,0254",37135.599999999999,37549.274419999994,36055,36066,537.29999999999995,535.32000000000005]
["2009-02-25T16:37:30",409,502,"36,0254",37140.5,37549.274419999994,36055,36066,537.29999999999995,535.32000000000005]
["2009-02-25T16:37:30",416,509,"36,0254",37140.5,37556.479499999994,36055,36066,537.29999999999995,535.32000000000005]
["2009-02-25T16:37:30",415,505,"36,0254",37141.9,37556.479499999994,36055,36066,537.29999999999995,535.32000000000005]
["2009-02-25T16:37:30",413,505,"36,0254",37143.4,37556.479499999994,36055,36066,537.29,535.32000000000005]
["2009-02-25T16:37:30",413,501,"36,0254",37143.4,37556.479499999994,36055,36066,537.29,535.32000000000005]
["2009-02-25T16:37:31",410,495,"36,0254",37146.9,37556.479499999994,36055,36066,537.29,535.32000000000005]
["2009-02-25T16:37:31",435,510,"36,0254",37146.9,37581.69728,36055,36066,537.29,535.32000000000005]
["2009-02-25T16:37:31",433,510,"36,0254",37148.9,37581.69728,36055,36066,537.29,535.32000000000005]
["2009-02-25T16:37:31",427,510,"36,0254",37154.9,37581.69728,36055,36066,537.29,535.32000000000005]
["2009-02-25T16:37:32",425,507,"36,0254",37156.800000000003,37581.69728,36057,36067,537.29,535.32000000000005]
["2009-02-25T16:37:32",431,507,"36,0254",37150.5,37581.69728,36057,36067,537.29,535.32000000000005]
["2009-02-25T16:37:32",432,507,"36,0254",37149.4,37581.69728,36057,36067,537.29,535.32000000000005]
["2009-02-25T16:37:33",421,514,"36,0254",37150.1,37570.889660000001,36057,36067,537.33000000000004,535.32000000000005]
["2009-02-25T16:37:33",420,514,"36,0254",37151.1,37570.889660000001,36057,36067,537.33000000000004,535.32000000000005]
["2009-02-25T16:37:34",434,517,"36,0254",37151.1,37585.299819999993,36057,36067,537.33000000000004,535.32000000000005]
["2009-02-25T16:37:34",430,512,"36,0254",37155.199999999997,37585.299819999993,36057,36067,537.33000000000004,535.32000000000005]
["2009-02-25T16:37:34",430,519,"36,0254",37155.199999999997,37585.299819999993,36057,36067,537.33000000000004,535.32000000000005]
["2009-02-25T16:37:34",429,519,"36,0254",37156.400000000001,37585.299819999993,36057,36067,537.33000000000004,535.32000000000005]
["2009-02-25T16:37:34",429,518,"36,0254",37156.5,37585.299819999993,36057,36067,537.33000000000004,535.32000000000005]
["2009-02-25T16:37:35",418,510,"36,0254",37156.5,37574.492200000001,36057,36065,537.30999999999995,535.32000000000005]
["2009-02-25T16:37:35",418,508,"36,0254",37156.300000000003,37574.492200000001,36057,36065,537.30999999999995,535.32000000000005]
["2009-02-25T16:37:35",418,507,"36,0254",37156,37574.492200000001,36057,36065,537.30999999999995,535.32000000000005]
["2009-02-25T16:37:36",418,500,"36,0254",37156,37574.492200000001,36057,36080,537.29,535.32000000000005]
["2009-02-25T16:37:37",419,500,"36,0254",37155.300000000003,37574.492200000001,36057,36080,537.29,535.32000000000005]
["2009-02-25T16:37:37",419,507,"36,0254",37155.300000000003,37574.492200000001,36057,36080,537.29,535.32000000000005]
["2009-02-25T16:37:38",455,540,"36,0254",37155.1,37610.517599999999,36058,36079,537.29,535.32000000000005]
["2009-02-25T16:37:38",458,542,"36,0254",37152.699999999997,37610.517599999999,36058,36079,537.29,535.32000000000005]
["2009-02-25T16:37:38",455,540,"36,0254",37155.5,37610.517599999999,36058,36079,537.29,535.32000000000005]
["2009-02-25T16:37:39",454,539,"36,0254",37156.199999999997,37610.517599999999,36058,36079,537.16,535.32000000000005]
["2009-02-25T16:37:39",415,492,"36,0254",37156.199999999997,37570.889660000001,36058,36079,537.16,535.32000000000005]
["2009-02-25T16:37:39",415,495,"36,0254",37156.1,37570.889660000001,36058,36079,537.16,535.32000000000005]
["2009-02-25T16:37:40",413,495,"36,0254",37158.199999999997,37570.889660000001,36058,36079,537.16,535.32000000000005]
["2009-02-25T16:37:41",413,491,"36,0254",37158.199999999997,37570.889660000001,36058,36079,537.16,535.32000000000005]
["2009-02-25T16:37:41",413,490,"36,0254",37158.199999999997,37570.889660000001,36059,36078,537.16,535.32000000000005]
["2009-02-25T16:37:41",420,505,"36,0254",37158.199999999997,37578.094739999993,36059,36078,537.16,535.32000000000005]
["2009-02-25T16:37:41",420,504,"36,0254",37158.199999999997,37578.094739999993,36059,36078,537.16,535.32000000000005]
["2009-02-25T16:37:42",423,509,"36,0254",37155.300000000003,37578.094739999993,36059,36078,537.16,535.32000000000005]
["2009-02-25T16:37:42",426,518,"36,0254",37151.800000000003,37578.094739999993,36059,36078,537.16,535.32000000000005]
["2009-02-25T16:37:43",426,514,"36,0254",37151.800000000003,37578.094739999993,36060,36078,537.15,535.32000000000005]
["2009-02-25T16:37:43",426,512,"36,0254",37151.800000000003,37578.094739999993,36060,36078,537.15,535.32000000000005]
["2009-02-25T16:37:43",423,500,"36,0254",37155.300000000003,37578.094739999993,36060,36078,537.15,535.32000000000005]
["2009-02-25T16:37:43",422,500,"36,0254",37156,37578.094739999993,36065,36077,537.15,535.32000000000005]
["2009-02-25T16:37:45",422,503,"36,0254",37155.9,37578.094739999993,36065,36077,537.24,535.32000000000005]
["2009-02-25T16:37:47",422,514,"36,0254",37155.9,37578.094739999993,36066,36077,537.24,535.32000000000005]
["2009-02-25T16:37:48",422,510,"36,0254",37155.699999999997,37578.094739999993,36066,36077,537.24,535.32000000000005]
["2009-02-25T16:37:48",422,506,"36,0254",37155.599999999999,37578.094739999993,36066,36077,537.24,535.32000000000005]
["2009-02-25T16:37:49",426,506,"36,0254",37155.599999999999,37581.69728,36066,36077,537.29999999999995,535.32000000000005]
["2009-02-25T16:37:49",428,506,"36,0254",37153.4,37581.69728,36066,36077,537.29999999999995,535.32000000000005]
["2009-02-25T16:37:50",428,505,"36,0254",37153.4,37581.69728,36065,36070,537.29999999999995,535.32000000000005]
["2009-02-25T16:37:50",428,507,"36,0254",37154.1,37581.69728,36065,36070,537.29999999999995,535.32000000000005]
["2009-02-25T16:37:50",428,502,"36,0254",37154.1,37581.69728,36065,36070,537.17999999999995,535.32000000000005]
["2009-02-25T16:37:50",428,506,"36,0254",37153.9,37581.69728,36065,36070,537.17999999999995,535.32000000000005]
["2009-02-25T16:37:50",417,503,"36,0254",37153.9,37570.889660000001,36065,36070,537.17999999999995,535.32000000000005]
["2009-02-25T16:37:51",417,502,"36,0254",37153.800000000003,37570.889660000001,36065,36070,537.17999999999995,535.32000000000005]
["2009-02-25T16:37:51",416,502,"36,0254",37154.5,37570.889660000001,36065,36070,537.17999999999995,535.32000000000005]
["2009-02-25T16:37:51",416,509,"36,0254",37154.400000000001,37570.889660000001,36065,36070,537.17999999999995,535.32000000000005]
["2009-02-25T16:37:51",416,517,"36,0254",37154.400000000001,37570.889660000001,36065,36070,537.17999999999995,535.32000000000005]
["2009-02-25T16:37:52",416,519,"36,0254",37154.400000000001,37570.889660000001,36065,36070,537.19000000000005,535.32000000000005]
["2009-02-25T16:37:52",409,519,"36,0254",37154.400000000001,37563.684580000001,36065,36070,537.19000000000005,535.32000000000005]
["2009-02-25T16:37:52",411,523,"36,0254",37152.300000000003,37563.684580000001,36065,36070,537.19000000000005,535.32000000000005]
["2009-02-25T16:37:52",411,520,"36,0254",37152.300000000003,37563.684580000001,36065,36070,537.19000000000005,535.32000000000005]
["2009-02-25T16:37:53",412,517,"36,0254",37151.599999999999,37563.684580000001,36065,36070,537.19000000000005,535.32000000000005]
["2009-02-25T16:37:53",423,517,"36,0254",37151.599999999999,37574.492200000001,36065,36070,537.19000000000005,535.32000000000005]
["2009-02-25T16:37:53",423,516,"36,0254",37151.599999999999,37574.492200000001,36065,36070,537.19000000000005,535.32000000000005]
["2009-02-25T16:37:54",421,514,"36,0254",37153.9,37574.492200000001,36065,36070,537.24,535.32000000000005]
["2009-02-25T16:37:54",416,504,"36,0254",37158.1,37574.492200000001,36065,36070,537.24,535.32000000000005]
["2009-02-25T16:37:54",416,499,"36,0254",37158.1,37574.492200000001,36065,36070,537.24,535.32000000000005]
["2009-02-25T16:37:54",411,499,"36,0254",37163.5,37574.492200000001,36065,36070,537.24,535.32000000000005]
["2009-02-25T16:37:55",418,495,"36,0254",37163.4,37581.69728,36065,36070,537.24,535.32000000000005]
["2009-02-25T16:37:55",416,490,"36,0254",37165.800000000003,37581.69728,36065,36070,537.24,535.32000000000005]
["2009-02-25T16:37:56",421,490,"36,0254",37161,37581.69728,36055,36070,537.24,535.32000000000005]
["2009-02-25T16:37:56",421,500,"36,0254",37161,37581.69728,36055,36070,537.24,535.32000000000005]
["2009-02-25T16:37:57",388,496,"36,0254",37161,37549.274419999994,36055,36070,537.27,535.32000000000005]
["2009-02-25T16:37:57",388,500,"36,0254",37160.9,37549.274419999994,36055,36070,537.27,535.32000000000005]
["2009-02-25T16:37:57",390,504,"36,0254",37159,37549.274419999994,36055,36070,537.27,535.32000000000005]
["2009-02-25T16:37:58",391,504,"36,0254",37158.300000000003,37549.274419999994,36056,36069,537.27,535.32000000000005]
["2009-02-25T16:37:58",373,504,"36,0254",37158.300000000003,37531.261719999995,36056,36069,537.27,535.32000000000005]
["2009-02-25T16:37:58",373,496,"36,0254",37158.300000000003,37531.261719999995,36056,36069,537.27,535.32000000000005]
["2009-02-25T16:37:58",373,492,"36,0254",37158.300000000003,37531.261719999995,36056,36069,537.27,535.32000000000005]
["2009-02-25T16:37:58",371,494,"36,0254",37160.1,37531.261719999995,36056,36069,537.27,535.32000000000005]
["2009-02-25T16:37:59",372,492,"36,0254",37159.199999999997,37531.261719999995,36056,36069,537.27,535.32000000000005]
["2009-02-25T16:37:59",373,492,"36,0254",37157.800000000003,37531.261719999995,36057,36068,537.27,535.32000000000005]
["2009-02-25T16:37:59",352,482,"36,0254",37157.800000000003,37509.646479999996,36057,36068,537.27,535.32000000000005]
["2009-02-25T16:37:59",352,487,"36,0254",37157.800000000003,37509.646479999996,36057,36068,537.27,535.32000000000005]
["2009-02-25T16:38:01",354,490,"36,0254",37155.4,37509.646479999996,36057,36068,537.34,535.32000000000005]
["2009-02-25T16:38:01",354,484,"36,0254",37155.4,37509.646479999996,36057,36068,537.34,535.32000000000005]
["2009-02-25T16:38:01",355,484,"36,0254",37154.699999999997,37509.646479999996,36057,36068,537.34,535.32000000000005]
["2009-02-25T16:38:01",356,484,"36,0254",37154,37509.646479999996,36057,36068,537.34,535.32000000000005]
["2009-02-25T16:38:01",356,483,"36,0254",37154,37509.646479999996,36057,36068,537.34,535.32000000000005]
["2009-02-25T16:38:01",359,476,"36,0254",37154,37513.249019999996,36057,36068,537.34,535.32000000000005]
["2009-02-25T16:38:01",349,476,"36,0254",37164.300000000003,37513.249019999996,36057,36068,537.34,535.32000000000005]
["2009-02-25T16:38:03",356,458,"36,0254",37164.300000000003,37520.454099999995,36055,36067,537.34,535.32000000000005]
["2009-02-25T16:38:03",356,455,"36,0254",37164.300000000003,37520.454099999995,36055,36067,537.34,535.32000000000005]
["2009-02-25T16:38:03",361,458,"36,0254",37159.4,37520.454099999995,36055,36067,537.48,535.32000000000005]
["2009-02-25T16:38:04",379,469,"36,0254",37159.300000000003,37538.466799999995,36055,36067,537.48,535.32000000000005]
["2009-02-25T16:38:04",379,478,"36,0254",37159.199999999997,37538.466799999995,36055,36067,537.48,535.32000000000005]
["2009-02-25T16:38:04",387,478,"36,0254",37151.1,37538.466799999995,36055,36067,537.48,535.32000000000005]
["2009-02-25T16:38:05",387,477,"36,0254",37151.1,37538.466799999995,36056,36067,537.46,535.32000000000005]
["2009-02-25T16:38:05",402,477,"36,0254",37151.1,37552.876960000001,36056,36067,537.46,535.32000000000005]
["2009-02-25T16:38:06",403,477,"36,0254",37149.599999999999,37552.876960000001,36056,36067,537.46,535.32000000000005]
["2009-02-25T16:38:10",429,503,"36,0254",37149.5,37578.094739999993,36055,36066,537.44000000000005,535.32000000000005]
["2009-02-25T16:38:11",429,502,"36,0254",37149.5,37578.094739999993,36055,36066,537.44000000000005,535.32000000000005]
["2009-02-25T16:38:11",424,501,"36,0254",37153.599999999999,37578.094739999993,36055,36066,537.45000000000005,535.32000000000005]
["2009-02-25T16:38:11",424,497,"36,0254",37153.599999999999,37578.094739999993,36055,36066,537.45000000000005,535.32000000000005]
["2009-02-25T16:38:11",421,493,"36,0254",37153.599999999999,37574.492200000001,36055,36066,537.45000000000005,535.32000000000005]
["2009-02-25T16:38:11",420,490,"36,0254",37154.300000000003,37574.492200000001,36055,36066,537.45000000000005,535.32000000000005]
["2009-02-25T16:38:11",427,501,"36,0254",37154.300000000003,37581.69728,36056,36068,537.45000000000005,535.32000000000005]
["2009-02-25T16:38:11",426,501,"36,0254",37156.1,37581.69728,36056,36068,537.45000000000005,535.32000000000005]
["2009-02-25T16:38:11",426,503,"36,0254",37156.1,37581.69728,36055,36069,537.41,535.32000000000005]
["2009-02-25T16:38:11",418,496,"36,0254",37156.1,37574.492200000001,36055,36069,537.41,535.32000000000005]
["2009-02-25T16:38:11",418,500,"36,0254",37156,37574.492200000001,36055,36069,537.41,535.32000000000005]
["2009-02-25T16:38:11",419,500,"36,0254",37155.9,37574.492200000001,36055,36069,537.41,535.32000000000005]
["2009-02-25T16:38:12",418,500,"36,0254",37156.6,37574.492200000001,36055,36069,537.41,535.32000000000005]
["2009-02-25T16:38:12",425,500,"36,0254",37156.6,37581.69728,36055,36069,537.41,535.32000000000005]
["2009-02-25T16:38:12",425,499,"36,0254",37156.6,37581.69728,36055,36069,537.41,535.32000000000005]
["2009-02-25T16:38:13",428,498,"36,0254",37153.800000000003,37581.69728,36056,36068,537.39,535.32000000000005]
["2009-02-25T16:38:14",425,495,"36,0254",37156.199999999997,37581.69728,36056,36068,537.39,535.32000000000005]
["2009-02-25T16:38:14",422,495,"36,0254",37159.699999999997,37581.69728,36056,36068,537.41999999999996,535.32000000000005]
["2009-02-25T16:38:14",414,488,"36,0254",37160,37574.492200000001,36055,36067,537.41999999999996,535.32000000000005]
["2009-02-25T16:38:15",414,499,"36,0254",37160.1,37574.492200000001,36055,36067,537.41999999999996,535.32000000000005]
["2009-02-25T16:38:15",415,499,"36,0254",37159.300000000003,37574.492200000001,36055,36067,537.41999999999996,535.32000000000005]
["2009-02-25T16:38:15",407,499,"36,0254",37167.699999999997,37574.492200000001,36055,36067,537.41999999999996,535.32000000000005]
["2009-02-25T16:38:16",403,498,"36,0254",37171.599999999999,37574.492200000001,36056,36067,537.34,535.32000000000005]
["2009-02-25T16:38:16",403,501,"36,0254",37171.599999999999,37574.492200000001,36056,36067,537.34,535.32000000000005]
["2009-02-25T16:38:17",403,502,"36,0254",37171.5,37574.492200000001,36056,36067,537.34,535.32000000000005]
["2009-02-25T16:38:17",421,509,"36,0254",37171.5,37592.5049,36056,36067,537.34,535.32000000000005]
["2009-02-25T16:38:18",421,510,"36,0254",37171.5,37592.5049,36056,36067,537.34,535.32000000000005]
["2009-02-25T16:38:18",422,509,"36,0254",37170.800000000003,37592.5049,36056,36067,537.4,535.32000000000005]
["2009-02-25T16:38:18",425,509,"36,0254",37170.800000000003,37596.107439999992,36056,36067,537.4,535.32000000000005]
["2009-02-25T16:38:18",423,510,"36,0254",37173.1,37596.107439999992,36056,36067,537.4,535.32000000000005]
["2009-02-25T16:38:19",422,510,"36,0254",37173.800000000003,37596.107439999992,36055,36066,537.4,535.32000000000005]
["2009-02-25T16:38:20",433,520,"36,0254",37173.800000000003,37606.915059999999,36055,36066,537.4,535.32000000000005]
["2009-02-25T16:38:20",433,518,"36,0254",37174.400000000001,37606.915059999999,36055,36066,537.4,535.32000000000005]
["2009-02-25T16:38:20",441,517,"36,0254",37166.300000000003,37606.915059999999,36055,36066,537.4,535.32000000000005]
["2009-02-25T16:38:21",442,519,"36,0254",37164.9,37606.915059999999,36055,36066,537.47,535.32000000000005]
["2009-02-25T16:38:21",453,530,"36,0254",37164.9,37617.722679999999,36055,36066,537.47,535.32000000000005]
["2009-02-25T16:38:21",449,530,"36,0254",37168.300000000003,37617.722679999999,36055,36066,537.47,535.32000000000005]
["2009-02-25T16:38:23",449,528,"36,0254",37169,37617.722679999999,36055,36066,537.51,535.32000000000005]
["2009-02-25T16:38:23",445,523,"36,0254",37173.1,37617.722679999999,36055,36066,537.51,535.32000000000005]
["2009-02-25T16:38:23",452,537,"36,0254",37173.1,37624.927759999999,36055,36066,537.51,535.32000000000005]
["2009-02-25T16:38:23",446,537,"36,0254",37179.1,37624.927759999999,36055,36066,537.51,535.32000000000005]
["2009-02-25T16:38:24",446,536,"36,0254",37179.1,37624.927759999999,36055,36066,537.51,535.32000000000005]
["2009-02-25T16:38:24",446,543,"36,0254",37179.1,37624.927759999999,36055,36066,537.51,535.32000000000005]
["2009-02-25T16:38:24",452,540,"36,0254",37172.9,37624.927759999999,36055,36066,537.51,535.32000000000005]
["2009-02-25T16:38:31",451,539,"36,0254",37173.599999999999,37624.927759999999,36055,36066,537.51,535.32000000000005]
["2009-02-25T16:38:31",451,525,"36,0254",37173.599999999999,37624.927759999999,36055,36066,537.51,535.32000000000005]
["2009-02-25T16:38:31",451,524,"36,0254",37174.199999999997,37624.927759999999,36055,36066,537.5,535.32000000000005]
["2009-02-25T16:38:31",454,535,"36,0254",37174.199999999997,37628.530299999999,36055,36066,537.5,535.32000000000005]
["2009-02-25T16:38:31",455,535,"36,0254",37174,37628.530299999999,36055,36066,537.5,535.32000000000005]
["2009-02-25T16:38:31",454,535,"36,0254",37174.699999999997,37628.530299999999,36055,36066,537.5,535.32000000000005]
["2009-02-25T16:38:32",454,527,"36,0254",37174.699999999997,37628.530299999999,36055,36065,537.5,535.32000000000005]
["2009-02-25T16:38:32",453,527,"36,0254",37175.9,37628.530299999999,36055,36065,537.5,535.32000000000005]
["2009-02-25T16:38:32",455,530,"36,0254",37173.5,37628.530299999999,36055,36065,537.5,535.32000000000005]
["2009-02-25T16:38:32",459,544,"36,0254",37173.5,37632.132839999991,36055,36066,537.5,535.32000000000005]
["2009-02-25T16:38:32",459,548,"36,0254",37173.5,37632.132839999991,36055,36066,537.5,535.32000000000005]
["2009-02-25T16:38:32",459,547,"36,0254",37173.5,37632.132839999991,36055,36066,537.5,535.32000000000005]
["2009-02-25T16:38:32",459,540,"36,0254",37173.4,37632.132839999991,36055,36066,537.58000000000004,535.32000000000005]
["2009-02-25T16:38:32",456,533,"36,0254",37172.699999999997,37628.530299999999,36055,36065,537.58000000000004,535.32000000000005]
["2009-02-25T16:38:32",455,532,"36,0254",37174,37628.530299999999,36055,36065,537.58000000000004,535.32000000000005]
["2009-02-25T16:38:35",455,530,"36,0254",37173.5,37628.530299999999,36055,36064,537.63,535.32000000000005]
["2009-02-25T16:38:35",455,525,"36,0254",37173.4,37628.530299999999,36055,36064,537.63,535.32000000000005]
["2009-02-25T16:38:35",455,526,"36,0254",37173.4,37628.530299999999,36055,36064,537.63,535.32000000000005]
["2009-02-25T16:38:36",452,522,"36,0254",37173.4,37624.927759999999,36055,36064,537.63,535.32000000000005]
["2009-02-25T16:38:36",452,523,"36,0254",37173.4,37624.927759999999,36055,36064,537.63,535.32000000000005]
["2009-02-25T16:38:36",452,519,"36,0254",37173.4,37624.927759999999,36055,36064,537.63,535.32000000000005]
["2009-02-25T16:38:36",455,523,"36,0254",37169.699999999997,37624.927759999999,36055,36064,537.63,535.32000000000005]
["2009-02-25T16:38:37",455,530,"36,0254",37170.400000000001,37624.927759999999,36055,36064,537.58000000000004,535.32000000000005]
["2009-02-25T16:38:37",455,529,"36,0254",37170.400000000001,37624.927759999999,36055,36064,537.58000000000004,535.32000000000005]
["2009-02-25T16:38:38",426,529,"36,0254",37170.400000000001,37596.107439999992,36055,36064,537.58000000000004,535.32000000000005]
["2009-02-25T16:38:39",422,504,"36,0254",37170.199999999997,37592.5049,36055,36064,537.51,535.32000000000005]
["2009-02-25T16:38:39",422,499,"36,0254",37170.199999999997,37592.5049,36055,36064,537.51,535.32000000000005]
["2009-02-25T16:38:40",422,501,"36,0254",37170.199999999997,37592.5049,36055,36064,537.51,535.32000000000005]
["2009-02-25T16:38:40",423,501,"36,0254",37170,37592.5049,36055,36064,537.51,535.32000000000005]
["2009-02-25T16:38:40",420,502,"36,0254",37172.800000000003,37592.5049,36055,36064,537.51,535.32000000000005]
["2009-02-25T16:38:41",420,498,"36,0254",37172.800000000003,37592.5049,36055,36064,537.46,535.32000000000005]
["2009-02-25T16:38:42",405,494,"36,0254",37172.699999999997,37578.094739999993,36055,36064,537.46,535.32000000000005]
["2009-02-25T16:38:42",407,494,"36,0254",37170.6,37578.094739999993,36055,36064,537.46,535.32000000000005]
["2009-02-25T16:38:44",407,491,"36,0254",37170.699999999997,37578.094739999993,36055,36064,537.53,535.32000000000005]
["2009-02-25T16:38:44",407,490,"36,0254",37170.800000000003,37578.094739999993,36055,36064,537.53,535.32000000000005]
["2009-02-25T16:38:45",411,490,"36,0254",37170.800000000003,37581.69728,36055,36064,537.54,535.32000000000005]
["2009-02-25T16:38:45",410,490,"36,0254",37172,37581.69728,36055,36064,537.54,535.32000000000005]
["2009-02-25T16:38:45",409,490,"36,0254",37172.6,37581.69728,36055,36064,537.54,535.32000000000005]
["2009-02-25T16:38:46",410,490,"36,0254",37171.699999999997,37581.69728,36055,36064,537.54,535.32000000000005]
["2009-02-25T16:38:46",404,490,"36,0254",37177.4,37581.69728,36055,36064,537.54,535.32000000000005]
["2009-02-25T16:38:46",405,489,"36,0254",37176.9,37581.69728,36055,36064,537.54,535.32000000000005]
["2009-02-25T16:38:47",408,493,"36,0254",37173.4,37581.69728,36055,36064,537.64,535.32000000000005]
["2009-02-25T16:38:47",401,478,"36,0254",37173.4,37574.492200000001,36055,36064,537.64,535.32000000000005]
["2009-02-25T16:38:47",409,478,"36,0254",37165.599999999999,37574.492200000001,36055,36064,537.64,535.32000000000005]
["2009-02-25T16:38:48",407,479,"36,0254",37167,37574.492200000001,36055,36064,537.64,535.32000000000005]
["2009-02-25T16:38:48",375,461,"36,0254",37167,37542.069339999995,36055,36064,537.64,535.32000000000005]
["2009-02-25T16:38:49",375,458,"36,0254",37166.9,37542.069339999995,36055,36064,537.6,535.32000000000005]
["2009-02-25T16:38:49",386,458,"36,0254",37166.9,37552.876960000001,36055,36064,537.6,535.32000000000005]
["2009-02-25T16:38:50",387,461,"36,0254",37166.1,37552.876960000001,36055,36064,537.6,535.32000000000005]
["2009-02-25T16:38:50",372,457,"36,0254",37166.1,37538.466799999995,36055,36064,537.6,535.32000000000005]
["2009-02-25T16:38:50",373,457,"36,0254",37165.4,37538.466799999995,36055,36064,537.6,535.32000000000005]
["2009-02-25T16:38:51",377,457,"36,0254",37165.4,37542.069339999995,36055,36064,537.63,535.32000000000005]
["2009-02-25T16:38:52",377,460,"36,0254",37165.300000000003,37542.069339999995,36055,36064,537.63,535.32000000000005]
["2009-02-25T16:38:52",377,457,"36,0254",37165.300000000003,37542.069339999995,36055,36064,537.63,535.32000000000005]
["2009-02-25T16:38:54",377,456,"36,0254",37165.1,37542.069339999995,36055,36064,537.6,535.32000000000005]
["2009-02-25T16:38:54",380,456,"36,0254",37161.599999999999,37542.069339999995,36055,36064,537.6,535.32000000000005]
["2009-02-25T16:38:54",380,457,"36,0254",37161.599999999999,37542.069339999995,36055,36064,537.6,535.32000000000005]
["2009-02-25T16:38:54",388,461,"36,0254",37161.599999999999,37549.274419999994,36055,36064,537.6,535.32000000000005]
["2009-02-25T16:38:55",388,460,"36,0254",37161.599999999999,37549.274419999994,36055,36064,537.6,535.32000000000005]
["2009-02-25T16:38:56",391,467,"36,0254",37158,37549.274419999994,36055,36064,537.6,535.32000000000005]
["2009-02-25T16:38:56",398,467,"36,0254",37158,37556.479499999994,36055,36064,537.6,535.32000000000005]
["2009-02-25T16:38:56",398,472,"36,0254",37158,37556.479499999994,36055,36064,537.6,535.32000000000005]
["2009-02-25T16:38:57",398,467,"36,0254",37158,37556.479499999994,36055,36064,537.6,535.32000000000005]
["2009-02-25T16:38:58",399,467,"36,0254",37157.9,37556.479499999994,36055,36064,537.6,535.32000000000005]
["2009-02-25T16:38:58",399,471,"36,0254",37157.9,37556.479499999994,36055,36064,537.6,535.32000000000005]
["2009-02-25T16:38:59",399,475,"36,0254",37157.9,37556.479499999994,36064,36065,537.57000000000005,535.32000000000005]
["2009-02-25T16:38:59",403,475,"36,0254",37153.9,37556.479499999994,36064,36065,537.57000000000005,535.32000000000005]
["2009-02-25T16:38:59",410,503,"36,0254",37153.9,37563.684580000001,36064,36065,537.57000000000005,535.32000000000005]
["2009-02-25T16:39:01",417,503,"36,0254",37153.800000000003,37570.889660000001,36055,36065,537.54999999999995,535.32000000000005]
["2009-02-25T16:39:01",418,500,"36,0254",37152.9,37570.889660000001,36055,36065,537.54999999999995,535.32000000000005]
["2009-02-25T16:39:03",414,500,"36,0254",37156.9,37570.889660000001,36055,36065,537.54999999999995,535.32000000000005]
["2009-02-25T16:39:04",414,499,"36,0254",37156.800000000003,37570.889660000001,36055,36065,537.64,535.32000000000005]
["2009-02-25T16:39:11",400,484,"36,0254",37159.599999999999,37560.082039999994,36055,36065,537.32000000000005,535.32000000000005]
["2009-02-25T16:39:21",397,485,"36,0254",37166.199999999997,37563.684580000001,36049,36055,537.39,535.32000000000005]
["2009-02-25T16:39:23",399,492,"36,0254",37164.400000000001,37563.684580000001,36049,36055,537.38,535.32000000000005]
["2009-02-25T16:39:43",401,493,"36,0254",37151.800000000003,37552.876960000001,36044,36053,537.45000000000005,535.32000000000005]
["2009-02-25T16:39:47",400,497,"36,0254",37152.5,37552.876960000001,36044,36053,537.45000000000005,535.32000000000005]
["2009-02-25T16:40:04",423,510,"36,0254",37177.1,37599.70998,36044,36053,537.49,535.33000000000004]
["2009-02-25T16:40:06",417,511,"36,0254",37179.1,37596.107439999992,36044,36053,537.49,535.33000000000004]
["2009-02-25T16:40:13",418,500,"36,0254",37178.1,37596.107439999992,36044,36053,537.45000000000005,535.33000000000004]
["2009-02-25T16:40:20",429,525,"36,0254",37182,37610.517599999999,36044,36053,537.59,535.33000000000004]
["2009-02-25T16:40:25",433,528,"36,0254",37185.199999999997,37617.722679999999,36044,36053,537.66,535.33000000000004]
["2009-02-25T16:40:34",422,523,"36,0254",37188.1,37610.517599999999,36044,36053,537.64,535.33000000000004]
["2009-02-25T16:40:41",395,491,"36,0254",37189.800000000003,37585.299819999993,36044,36053,537.57000000000005,535.33000000000004]
["2009-02-25T16:40:50",346,430,"36,0254",37178.199999999997,37524.056639999995,36044,36053,537.57000000000005,535.33000000000004]
["2009-02-25T16:40:59",365,437,"36,0254",37162.800000000003,37527.659180000002,36053,36054,537.53,535.33000000000004]
["2009-02-25T16:41:05",343,423,"36,0254",37173.9,37516.851560000003,36044,36054,537.42999999999995,535.33000000000004]
["2009-02-25T16:41:16",395,474,"36,0254",37161.300000000003,37556.479499999994,36045,36054,537.36,535.33000000000004]
["2009-02-25T16:41:22",380,455,"36,0254",37165.800000000003,37545.671880000002,36045,36054,537.45000000000005,535.33000000000004]
["2009-02-25T16:41:29",415,486,"36,0254",37170,37585.299819999993,36045,36054,537.45000000000005,535.33000000000004]
["2009-02-25T16:41:38",399,495,"36,0254",37175.4,37574.492200000001,36045,36054,537.54999999999995,535.33000000000004]
["2009-02-25T16:41:44",401,488,"36,0254",37173.9,37574.492200000001,36045,36054,537.49,535.33000000000004]
["2009-02-25T16:41:49",398,486,"36,0254",37176.400000000001,37574.492200000001,36045,36054,537.6,535.33000000000004]
["2009-02-25T16:41:57",409,488,"36,0254",37172.400000000001,37581.69728,36044,36054,537.59,535.33000000000004]
["2009-02-25T16:42:02",407,487,"36,0254",37170.800000000003,37578.094739999993,36044,36054,537.53,535.33000000000004]
["2009-02-25T16:42:06",400,489,"36,0254",37174.300000000003,37574.492200000001,36044,36054,537.70000000000005,535.33000000000004]
["2009-02-25T16:42:19",386,468,"36,0254",37184.400000000001,37570.889660000001,36045,36066,537.66999999999996,535.33000000000004]
["2009-02-25T16:42:22",383,462,"36,0254",37184.199999999997,37567.287119999994,36047,36064,537.66999999999996,535.33000000000004]
["2009-02-25T16:42:33",367,452,"36,0254",37192.6,37560.082039999994,36052,36067,537.85,535.33000000000004]
["2009-02-25T16:42:41",391,467,"36,0254",37183.9,37574.492200000001,36044,36059,537.83000000000004,535.33000000000004]
["2009-02-25T16:42:48",406,488,"36,0254",37190.300000000003,37596.107439999992,36048,36060,537.78,535.33000000000004]
["2009-02-25T16:43:02",460,533,"36,0254",37189.699999999997,37650.145539999998,36048,36059,537.75,535.33000000000004]
["2009-02-25T16:43:06",439,535,"36,0254",37192.9,37632.132839999991,36046,36059,537.78,535.33000000000004]
["2009-02-25T16:43:12",443,516,"36,0254",37196.400000000001,37639.337919999998,36044,36059,537.74,535.33000000000004]
["2009-02-25T16:43:18",417,500,"36,0254",37200.6,37617.722679999999,36050,36057,537.73,535.33000000000004]
["2009-02-25T16:43:26",433,506,"36,0254",37202.699999999997,37635.735379999998,36048,36060,537.66999999999996,535.33000000000004]
["2009-02-25T16:43:32",419,503,"36,0254",37195.599999999999,37614.120139999992,36052,36060,537.75,535.33000000000004]
["2009-02-25T16:43:42",444,521,"36,0254",37198.9,37642.940459999998,36050,36060,537.75,535.33000000000004]
["2009-02-25T16:43:51",444,522,"36,0254",37202.699999999997,37646.542999999998,36049,36060,537.66,535.33000000000004]
["2009-02-25T16:43:53",439,527,"36,0254",37207.699999999997,37646.542999999998,36048,36060,537.66999999999996,535.33000000000004]
["2009-02-25T16:44:01",445,518,"36,0254",37208.6,37653.748079999998,36049,36060,537.62,535.33000000000004]
["2009-02-25T16:44:10",420,499,"36,0254",37205.199999999997,37624.927759999999,36053,36070,537.76,535.33000000000004]
["2009-02-25T16:44:16",375,463,"36,0254",37202.800000000003,37578.094739999993,36056,36083,537.65,535.33000000000004]
["2009-02-25T16:44:23",376,450,"36,0254",37205.300000000003,37581.69728,36060,36070,537.63,535.33000000000004]
["2009-02-25T16:44:30",385,456,"36,0254",37196.5,37581.69728,36062,36070,537.64,535.33000000000004]
["2009-02-25T16:44:38",389,458,"36,0254",37189,37578.094739999993,36062,36070,537.53,535.33000000000004]
["2009-02-25T16:44:45",389,453,"36,0254",37178.5,37567.287119999994,36060,36070,537.44000000000005,535.33000000000004]
["2009-02-25T16:44:51",377,448,"36,0254",37182.6,37560.082039999994,36063,36070,537.46,535.33000000000004]
["2009-02-25T16:45:00",390,464,"36,0254",37173.300000000003,37563.684580000001,36063,36070,537.34,535.33000000000004]
["2009-02-25T16:45:06",395,461,"36,0254",37168.6,37563.684580000001,36063,36070,537.29,535.33000000000004]
["2009-02-25T16:45:14",422,495,"36,0254",37163,37585.299819999993,36061,36070,537.16999999999996,535.33000000000004]
["2009-02-25T16:45:19",414,502,"36,0254",37160.800000000003,37574.492200000001,36065,36070,537.08000000000004,535.33000000000004]
["2009-02-25T16:45:27",405,514,"36,0254",37173.1,37578.094739999993,36065,36070,537.1,535.33000000000004]
["2009-02-25T16:45:29",396,504,"36,0254",37178.6,37574.492200000001,36065,36070,536.96,535.33000000000004]
["2009-02-25T16:45:37",407,505,"36,0254",37182.1,37588.90236,36066,36080,536.96,535.33000000000004]
["2009-02-25T16:45:41",415,490,"36,0254",37177.300000000003,37592.5049,36068,36080,537.04999999999995,535.34]
["2009-02-25T16:45:44",405,485,"36,0254",37187.4,37592.5049,36070,36080,537.17999999999995,535.34]
["2009-02-25T16:45:55",424,493,"36,0254",37168.699999999997,37592.5049,36066,36080,537.07000000000005,535.34]
["2009-02-25T16:46:06",406,470,"36,0254",37165.199999999997,37570.889660000001,36072,36080,537.05999999999995,535.34]
["2009-02-25T16:46:11",396,476,"36,0254",37167.800000000003,37563.684580000001,36075,36085,537.04999999999995,535.34]
["2009-02-25T16:46:25",393,471,"36,0254",37174,37567.287119999994,36069,36084,537.16999999999996,535.34]
["2009-02-25T16:46:41",399,466,"36,0254",37167.800000000003,37567.287119999994,36068,36079,537.25,535.34]
["2009-02-25T16:47:00",397,470,"36,0254",37166.699999999997,37563.684580000001,36070,36089,537.23,535.34]
["2009-02-25T16:47:07",382,448,"36,0254",37156.400000000001,37538.466799999995,36075,36085,537.19000000000005,535.34]
["2009-02-25T16:47:16",385,450,"36,0254",37139,37524.056639999995,36078,36085,537.13,535.34]
["2009-02-25T16:47:23",409,465,"36,0254",37133.199999999997,37542.069339999995,36073,36084,537.16,535.34]
["2009-02-25T16:47:32",408,477,"36,0254",37126.5,37534.864260000002,36071,36084,537.33000000000004,535.34]
["2009-02-25T16:47:40",400,474,"36,0254",37127.4,37527.659180000002,36073,36084,537.08000000000004,535.34]
["2009-02-25T16:47:48",364,433,"36,0254",37123.800000000003,37488.031239999997,36073,36083,537.09,535.34]
["2009-02-25T16:47:57",320,383,"36,0254",37114.199999999997,37433.993139999991,36072,36078,537.11,535.34]
["2009-02-25T16:48:06",354,407,"36,0254",37098.1,37452.005839999991,36072,36077,537.03,535.34]
["2009-02-25T16:48:14",390,450,"36,0254",37101.5,37491.633779999996,36072,36077,536.92999999999995,535.34]
["2009-02-25T16:48:23",425,489,"36,0254",37098.9,37524.056639999995,36072,36078,536.94000000000005,535.34]
["2009-02-25T16:48:24",426,486,"36,0254",37101.5,37527.659180000002,36072,36078,536.98,535.34]
["2009-02-25T16:48:38",416,469,"36,0254",37101.1,37516.851560000003,36073,36080,536.91,535.34]
["2009-02-25T16:48:41",411,472,"36,0254",37101.9,37513.249019999996,36073,36080,537.03,535.34]
["2009-02-25T16:48:53",385,454,"36,0254",37106.5,37491.633779999996,36073,36080,536.9,535.34]
["2009-02-25T16:48:56",387,453,"36,0254",37104.400000000001,37491.633779999996,36073,36080,536.89,535.34]
["2009-02-25T16:49:01",398,440,"36,0254",37101.199999999997,37498.838860000003,36073,36075,536.86,535.34]
["2009-02-25T16:49:13",376,430,"36,0254",37108.199999999997,37484.428699999997,36072,36073,536.85,535.34]
["2009-02-25T16:49:18",380,443,"36,0254",37114.800000000003,37495.236319999996,36072,36073,536.76,535.34]
["2009-02-25T16:49:30",374,439,"36,0254",37103.1,37477.223619999997,36070,36073,536.79999999999995,535.34]
["2009-02-25T16:49:35",369,429,"36,0254",37111.800000000003,37480.826160000004,36070,36073,536.88,535.34]
["2009-02-25T16:49:48",364,415,"36,0254",37095.699999999997,37459.210919999998,36070,36073,537,535.34]
["2009-02-25T16:49:51",358,414,"36,0254",37101.5,37459.210919999998,36068,36070,537.04,535.34]
["2009-02-25T16:50:10",377,435,"36,0254",37100.5,37477.223619999997,36065,36069,537.02,535.34]
["2009-02-25T16:50:15",381,433,"36,0254",37099.9,37480.826160000004,36065,36069,537.15,535.34]
["2009-02-25T16:50:23",357,459,"36,0254",37131.5,37488.031239999997,36061,36069,537.38,535.34]
["2009-02-25T16:50:27",359,456,"36,0254",37132.6,37491.633779999996,36062,36070,537.49,535.34]
["2009-02-25T16:50:33",387,462,"36,0254",37133.699999999997,37520.454099999995,36061,36070,537.26,535.34]
["2009-02-25T16:50:39",392,466,"36,0254",37139.5,37531.261719999995,36063,36070,537.29999999999995,535.34]
["2009-02-25T16:50:47",406,488,"36,0254",37132.1,37538.466799999995,36063,36070,537.29,535.34]
["2009-02-25T16:50:54",397,464,"36,0254",37127.1,37524.056639999995,36058,36069,537.32000000000005,535.34]
["2009-02-25T16:51:04",415,482,"36,0254",37119.9,37534.864260000002,36057,36066,537.37,535.34]
["2009-02-25T16:51:13",408,479,"36,0254",37119.699999999997,37527.659180000002,36046,36062,537.46,535.34]
["2009-02-25T16:51:26",388,465,"36,0254",37135.599999999999,37524.056639999995,36045,36059,537.51,535.34]
["2009-02-25T16:51:38",383,451,"36,0254",37140.699999999997,37524.056639999995,36018,36045,537.63,535.34]
["2009-02-25T16:51:48",379,470,"36,0254",37144.800000000003,37524.056639999995,36021,36028,537.66,535.34]
["2009-02-25T16:51:56",408,476,"36,0254",37137.599999999999,37545.671880000002,36012,36026,537.63,535.34]
["2009-02-25T16:52:05",420,527,"36,0254",37140.5,37560.082039999994,36003,36023,537.65,535.34]
["2009-02-25T16:52:15",424,501,"36,0254",37150.800000000003,37574.492200000001,36005,36018,537.78,535.34]
["2009-02-25T16:52:20",379,481,"36,0254",37155.699999999997,37534.864260000002,36006,36016,537.75,535.34]
["2009-02-25T16:52:44",404,484,"36,0254",37152.1,37556.479499999994,36011,36028,537.88,535.29]
["2009-02-25T16:52:54",387,481,"36,0254",37155.1,37542.069339999995,36014,36027,537.92999999999995,535.29]
["2009-02-25T16:52:59",390,455,"36,0254",37145.199999999997,37534.864260000002,36006,36015,537.87,535.29]
["2009-02-25T16:53:18",379,470,"36,0254",37155.800000000003,37534.864260000002,36007,36019,537.85,535.29]
["2009-02-25T16:53:19",390,446,"36,0254",37144.699999999997,37534.864260000002,36005,36019,537.85,535.29]
["2009-02-25T16:53:31",407,490,"36,0254",37174.699999999997,37581.69728,36007,36014,538.08000000000004,535.29]
["2009-02-25T16:53:33",432,503,"36,0254",37163.699999999997,37596.107439999992,36007,36014,538.08000000000004,535.29]
["2009-02-25T16:53:42",440,523,"36,0254",37163.1,37603.312519999999,36008,36014,538,535.29]
["2009-02-25T16:53:46",440,513,"36,0254",37160,37599.70998,36008,36039,537.96,535.29]
["2009-02-25T16:53:56",421,488,"36,0254",37175.599999999999,37596.107439999992,36009,36033,538.07000000000005,535.29]
["2009-02-25T16:54:00",396,476,"36,0254",37181.599999999999,37578.094739999993,36009,36027,538.14,535.29]
["2009-02-25T16:54:16",409,487,"36,0254",37172.800000000003,37581.69728,36010,36025,538.13,535.29]
["2009-02-25T16:54:25",403,469,"36,0254",37167.9,37570.889660000001,36010,36025,538.16999999999996,535.29]
["2009-02-25T16:54:34",399,477,"36,0254",37157,37556.479499999994,36015,36020,538.08000000000004,534.9]
["2009-02-25T16:54:42",422,495,"36,0254",37155.599999999999,37578.094739999993,36008,36014,538.17999999999995,534.9]
["2009-02-25T16:54:50",435,509,"36,0254",37154,37588.90236,36008,36015,538.16999999999996,534.9]
["2009-02-25T16:54:51",414,509,"36,0254",37160.6,37574.492200000001,36008,36015,538.16999999999996,534.9]
["2009-02-25T16:55:08",405,488,"36,0254",37162.400000000001,37567.287119999994,35991,35999,538.23,534.9]
["2009-02-25T16:55:08",409,488,"36,0254",37162.300000000003,37570.889660000001,35991,35999,538.23,534.9]
["2009-02-25T16:55:14",385,471,"36,0254",37164.300000000003,37549.274419999994,35991,35999,538.29,534.9]
["2009-02-25T16:55:25",392,480,"36,0254",37167.9,37560.082039999994,35993,35999,538.17999999999995,534.9]
["2009-02-25T16:55:33",402,494,"36,0254",37161.9,37563.684580000001,36000,36015,538.17999999999995,534.9]
["2009-02-25T16:55:51",398,478,"36,0254",37162.1,37560.082039999994,35994,36014,538.34,534.9]
["2009-02-25T16:56:03",441,509,"36,0254",37170,37610.517599999999,35994,36012,538.26,534.9]
["2009-02-25T16:56:14",406,476,"36,0254",37165.300000000003,37570.889660000001,36000,36008,538.14,534.9]
["2009-02-25T16:56:25",403,495,"36,0254",37171.5,37574.492200000001,36000,36008,538.1,534.9]
["2009-02-25T16:56:38",400,487,"36,0254",37170.400000000001,37570.889660000001,36002,36009,538.17999999999995,534.9]
["2009-02-25T16:56:56",415,490,"36,0254",37177.800000000003,37592.5049,36000,36006,538.07000000000005,534.9]
["2009-02-25T16:57:01",440,517,"36,0254",37178.1,37617.722679999999,36001,36008,538.04,534.9]
["2009-02-25T16:57:12",430,518,"36,0254",37180.9,37610.517599999999,36002,36013,538.02,534.9]
["2009-02-25T16:57:18",412,485,"36,0254",37180.9,37592.5049,36014,36036,538.14,534.9]
["2009-02-25T16:57:33",460,526,"36,0254",37182.800000000003,37642.940459999998,36015,36028,538.12,534.9]
["2009-02-25T16:57:41",469,535,"36,0254",37184.9,37653.748079999998,36010,36016,538.08000000000004,534.9]
["2009-02-25T16:57:51",490,569,"36,0254",37199.9,37689.773479999996,36010,36025,538.29999999999995,534.9]
["2009-02-25T16:57:55",489,578,"36,0254",37207.800000000003,37696.978560000003,36010,36024,538.38,534.9]
["2009-02-25T16:58:00",493,578,"36,0254",37204.1,37696.978560000003,36010,36024,538.29999999999995,534.9]
["2009-02-25T16:58:10",520,587,"36,0254",37205.800000000003,37725.798880000002,36008,36025,538.33000000000004,534.9]
["2009-02-25T16:58:14",495,588,"36,0254",37201.800000000003,37696.978560000003,36010,36023,538.36,534.9]
["2009-02-25T16:58:25",498,574,"36,0254",37202.199999999997,37700.581099999996,36009,36021,538.34,534.9]
["2009-02-25T16:58:30",513,589,"36,0254",37205.5,37718.593799999995,35993,36000,538.34,534.9]
["2009-02-25T16:58:43",484,565,"36,0254",37198.199999999997,37682.568399999996,36001,36017,538.30999999999995,534.9]
["2009-02-25T16:58:49",447,540,"36,0254",37196.300000000003,37642.940459999998,36001,36014,538.4,534.9]
["2009-02-25T16:58:56",474,533,"36,0254",37191,37664.555699999997,36002,36012,538.29999999999995,534.9]
["2009-02-25T16:59:07",515,547,"36,0254",37149.699999999997,37664.555699999997,36004,36011,538.37,534.9]
["2009-02-25T16:59:16",488,565,"36,0254",37150.9,37639.337919999998,36005,36010,538.38,534.9]
["2009-02-25T16:59:23",496,564,"36,0254",37150.5,37646.542999999998,36006,36032,538.16,534.9]
["2009-02-25T16:59:32",483,543,"36,0254",37145.9,37628.530299999999,36006,36029,538.14,534.9]
["2009-02-25T16:59:40",471,532,"36,0254",37147.1,37617.722679999999,36007,36025,538.32000000000005,534.9]
["2009-02-25T16:59:47",507,545,"36,0254",37114.199999999997,37621.325219999999,36007,36023,538.22,534.9]
["2009-02-25T16:59:56",486,527,"36,0254",37117.1,37603.312519999999,36008,36018,538.24,534.9]
["2009-02-25T16:59:57",454,489,"36,0254",37117.1,37570.889660000001,36008,36018,538.24,534.9]
["2009-02-25T17:00:14",510,543,"36,0254",37107.5,37617.722679999999,36008,36018,538.11,534.9]
["2009-02-25T17:00:17",518,558,"36,0254",37110.199999999997,37628.530299999999,36008,36018,538.11,534.9]
["2009-02-25T17:00:34",481,527,"36,0254",37093.9,37574.492200000001,36006,36014,537.84,534.9]
["2009-02-25T17:00:39",492,532,"36,0254",37097.4,37588.90236,36000,36014,537.76,534.9]
["2009-02-25T17:00:46",471,526,"36,0254",37096.5,37567.287119999994,36000,36010,537.76,534.9]
["2009-02-25T17:01:00",457,516,"36,0254",37091.9,37549.274419999994,35993,36004,537.76,534.9]
["2009-02-25T17:01:05",430,492,"36,0254",37094.400000000001,37524.056639999995,35993,36003,537.74,534.9]
["2009-02-25T17:01:15",367,482,"36,0254",37070.9,37437.595679999999,35993,36004,537.51,534.9]
["2009-02-25T17:01:17",363,454,"36,0254",37071.199999999997,37433.993139999991,35991,36004,537.46,534.9]
["2009-02-25T17:01:25",373,430,"36,0254",37057.1,37430.390599999999,36000,36002,537.24,534.9]
["2009-02-25T17:01:29",395,460,"36,0254",37046.400000000001,37441.198219999998,36000,36002,537.09,534.9]
["2009-02-25T17:01:39",376,433,"36,0254",37028.800000000003,37405.172819999992,35992,36001,536.95000000000005,534.9]
["2009-02-25T17:01:44",396,450,"36,0254",37030.6,37426.788059999999,35992,36001,536.76,534.9]
["2009-02-25T17:01:58",251,305,"36,0254",36995.4,37246.661059999999,35992,36000,536.38,534.9]
["2009-02-25T17:01:59",261,315,"36,0254",36985.300000000003,37246.661059999999,36001,36002,536.44000000000005,534.9]
["2009-02-25T17:02:02",319,414,"36,0254",36970.699999999997,37289.891539999997,36001,36002,536.33000000000004,534.9]
["2009-02-25T17:02:07",405,441,"36,0254",36949.699999999997,37354.737260000002,36002,36024,536.38,534.9]
["2009-02-25T17:02:13",397,439,"36,0254",36957.4,37354.737260000002,36004,36005,536.30999999999995,534.9]
["2009-02-25T17:02:21",402,447,"36,0254",36967,37369.147419999994,36003,36005,536.24,534.9]
["2009-02-25T17:02:28",388,437,"36,0254",36970.1,37358.339799999994,36021,36022,536.35,534.9]
["2009-02-25T17:02:34",385,431,"36,0254",36984.300000000003,37369.147419999994,36004,36020,536.36,534.9]
["2009-02-25T17:02:41",381,460,"36,0254",36988.5,37369.147419999994,36007,36017,536.33000000000004,534.9]
["2009-02-25T17:02:50",371,450,"36,0254",37001.4,37372.749960000001,36007,36018,536.33000000000004,534.9]
["2009-02-25T17:03:00",384,442,"36,0254",36996.199999999997,37379.955039999993,36007,36018,536.34,534.9]
["2009-02-25T17:03:09",361,420,"36,0254",37007.800000000003,37369.147419999994,36007,36018,536.37,534.9]
["2009-02-25T17:03:15",356,424,"36,0254",36991.4,37347.532180000002,36010,36019,536.5,534.9]
["2009-02-25T17:03:23",387,435,"36,0254",36971.4,37358.339799999994,36010,36022,536.41999999999996,534.9]
["2009-02-25T17:03:28",372,419,"36,0254",36996.699999999997,37369.147419999994,36010,36022,536.51,534.9]
["2009-02-25T17:03:36",386,449,"36,0254",37000.800000000003,37387.160119999993,36010,36022,536.54,534.9]
["2009-02-25T17:03:41",399,455,"36,0254",37002.6,37401.57028,36008,36021,536.66,534.9]
["2009-02-25T17:03:54",382,435,"36,0254",37004.800000000003,37387.160119999993,36008,36021,536.79,534.9]
["2009-02-25T17:03:59",390,452,"36,0254",37011.599999999999,37401.57028,36008,36021,536.70000000000005,534.9]
["2009-02-25T17:04:01",386,454,"36,0254",37012,37397.967739999993,36008,36021,536.72,534.9]
["2009-02-25T17:04:10",360,432,"36,0254",37023.5,37383.557580000001,36009,36021,536.71,534.9]
["2009-02-25T17:04:13",357,418,"36,0254",37019.699999999997,37376.352500000001,36008,36021,536.71,534.9]
["2009-02-25T17:04:27",345,420,"36,0254",37013.300000000003,37358.339799999994,36011,36026,536.79,534.9]
["2009-02-25T17:04:30",353,411,"36,0254",37012.300000000003,37365.544880000001,36012,36026,536.78,534.9]
["2009-02-25T17:04:42",337,394,"36,0254",37007.300000000003,37343.929639999995,36011,36022,536.54,534.9]
["2009-02-25T17:04:46",320,385,"36,0254",37013.5,37333.122019999995,36011,36022,536.5,534.9]
["2009-02-25T17:04:58",346,398,"36,0254",36997.699999999997,37343.929639999995,36013,36027,536.33000000000004,534.9]
["2009-02-25T17:05:01",347,403,"36,0254",36986,37333.122019999995,36013,36027,536.28,534.9]
["2009-02-25T17:05:09",330,396,"36,0254",37010.199999999997,37340.327099999995,36014,36028,536.29,534.9]
["2009-02-25T17:05:12",344,389,"36,0254",36989.300000000003,37333.122019999995,36014,36028,536.32000000000005,534.9]
["2009-02-25T17:05:16",333,387,"36,0254",36992.800000000003,37325.916939999996,36014,36027,536.4,534.9]
["2009-02-25T17:05:33",370,404,"36,0254",36981.599999999999,37351.134719999995,36015,36029,536.27,534.9]
["2009-02-25T17:05:35",367,416,"36,0254",36983.9,37351.134719999995,36015,36029,536.34,534.9]
["2009-02-25T17:05:47",409,459,"36,0254",37007.1,37415.980439999992,36015,36029,536.42999999999995,534.9]
["2009-02-25T17:05:47",407,450,"36,0254",37005.599999999999,37412.377899999999,36015,36029,536.42999999999995,534.9]
["2009-02-25T17:05:53",424,484,"36,0254",37006.6,37430.390599999999,36016,36029,536.51,534.9]
["2009-02-25T17:05:58",399,483,"36,0254",37031.5,37430.390599999999,36021,36029,536.75,534.9]
["2009-02-25T17:06:08",425,501,"36,0254",37052.199999999997,37477.223619999997,36015,36028,536.84,534.9]
["2009-02-25T17:06:20",413,481,"36,0254",37053,37466.415999999997,36030,36038,536.85,534.9]
["2009-02-25T17:06:29",407,471,"36,0254",37048.800000000003,37455.608379999998,36017,36034,536.87,534.9]
["2009-02-25T17:06:37",426,492,"36,0254",37047.599999999999,37473.621079999997,36017,36034,536.9,534.9]
["2009-02-25T17:06:51",428,495,"36,0254",37045.4,37473.621079999997,36035,36036,536.95000000000005,534.9]
["2009-02-25T17:07:00",422,480,"36,0254",37044,37466.415999999997,36036,36037,536.88,534.9]
["2009-02-25T17:07:07",394,484,"36,0254",37039.599999999999,37433.993139999991,36021,36038,536.85,534.9]
["2009-02-25T17:07:18",396,474,"36,0254",37034.800000000003,37430.390599999999,36022,36039,536.79,534.9]
["2009-02-25T17:07:21",394,464,"36,0254",37035.9,37430.390599999999,36022,36039,536.67999999999995,534.9]
["2009-02-25T17:07:30",398,475,"36,0254",37032.400000000001,37430.390599999999,36024,36039,536.73,534.9]
["2009-02-25T17:07:35",407,470,"36,0254",37030.9,37437.595679999999,36025,36039,536.66,534.9]
["2009-02-25T17:07:47",404,465,"36,0254",37015.9,37419.582979999999,36025,36039,536.64,534.9]
["2009-02-25T17:07:53",414,484,"36,0254",37019.5,37433.993139999991,36025,36038,536.69000000000005,534.9]
["2009-02-25T17:07:57",414,491,"36,0254",37037.9,37452.005839999991,36025,36038,536.69000000000005,534.9]
["2009-02-25T17:08:10",448,524,"36,0254",37032.5,37480.826160000004,36025,36038,536.74,534.9]
["2009-02-25T17:08:17",443,509,"36,0254",37044.800000000003,37488.031239999997,36025,36038,536.79,534.9]
["2009-02-25T17:08:30",417,498,"36,0254",37059.800000000003,37477.223619999997,36025,36038,536.79999999999995,534.9]
["2009-02-25T17:08:37",415,505,"36,0254",37058.9,37473.621079999997,36025,36038,536.89,534.9]
["2009-02-25T17:08:49",409,478,"36,0254",37064.699999999997,37473.621079999997,36024,36039,537.08000000000004,534.9]
["2009-02-25T17:08:53",413,485,"36,0254",37064.300000000003,37477.223619999997,36025,36039,537.16999999999996,534.9]
["2009-02-25T17:09:03",403,463,"36,0254",37059.599999999999,37462.813459999998,36025,36039,537.03,534.9]
["2009-02-25T17:09:07",404,456,"36,0254",37051.599999999999,37455.608379999998,36025,36039,537.04,534.9]
["2009-02-25T17:09:18",426,475,"36,0254",37054.9,37480.826160000004,36026,36038,537.03,534.9]
["2009-02-25T17:09:25",418,495,"36,0254",37063.300000000003,37480.826160000004,36025,36038,537.04,534.9]
["2009-02-25T17:09:35",425,516,"36,0254",37066.9,37491.633779999996,36025,36032,537.11,534.9]
["2009-02-25T17:09:41",458,525,"36,0254",37069.800000000003,37527.659180000002,36026,36036,537.11,534.9]
["2009-02-25T17:09:48",502,566,"36,0254",37072.9,37574.492200000001,36010,36025,537.13,534.9]
["2009-02-25T17:09:54",467,548,"36,0254",37074.699999999997,37542.069339999995,36010,36025,537.23,534.9]
["2009-02-25T17:10:02",475,540,"36,0254",37074.6,37549.274419999994,36010,36024,537.35,534.9]
["2009-02-25T17:10:07",468,528,"36,0254",37077.800000000003,37545.671880000002,36010,36024,537.4,534.9]
["2009-02-25T17:10:09",468,518,"36,0254",37077.5,37545.671880000002,36010,36023,537.39,534.9]
["2009-02-25T17:10:27",459,533,"36,0254",37079,37538.466799999995,36010,36022,537.35,534.9]
["2009-02-25T17:10:30",456,533,"36,0254",37082.1,37538.466799999995,36010,36022,537.32000000000005,534.9]
["2009-02-25T17:10:38",457,525,"36,0254",37081.199999999997,37538.466799999995,36010,36022,537.5,534.9]
["2009-02-25T17:10:46",429,497,"36,0254",37084.1,37513.249019999996,36008,36010,537.47,534.9]
["2009-02-25T17:10:51",434,495,"36,0254",37086.6,37520.454099999995,36008,36010,537.4,534.9]
["2009-02-25T17:11:00",440,504,"36,0254",37087.699999999997,37527.659180000002,36010,36020,537.42999999999995,534.9]
["2009-02-25T17:11:07",433,500,"36,0254",37087.800000000003,37520.454099999995,36010,36019,537.47,534.9]
["2009-02-25T17:11:25",453,507,"36,0254",37078.699999999997,37531.261719999995,36010,36019,537.39,534.9]
["2009-02-25T17:11:31",465,528,"36,0254",37080.9,37545.671880000002,36020,36021,537.39,534.9]
["2009-02-25T17:11:42",471,549,"36,0254",37085.9,37556.479499999994,36020,36023,537.47,534.9]
["2009-02-25T17:11:46",474,551,"36,0254",37086.1,37560.082039999994,36011,36020,537.48,534.9]
["2009-02-25T17:12:00",455,525,"36,0254",37083.4,37538.466799999995,36015,36023,537.53,534.9]
["2009-02-25T17:12:04",449,518,"36,0254",37089.199999999997,37538.466799999995,36016,36023,537.5,534.9]
["2009-02-25T17:12:16",424,489,"36,0254",37085.5,37509.646479999996,36016,36024,537.53,534.9]
["2009-02-25T17:12:19",410,486,"36,0254",37081.800000000003,37491.633779999996,36016,36024,537.5,534.9]
["2009-02-25T17:12:24",421,489,"36,0254",37066.800000000003,37488.031239999997,36016,36024,537.36,534.9]
["2009-02-25T17:12:34",422,505,"36,0254",37062,37484.428699999997,36017,36024,537.27,534.9]
["2009-02-25T17:12:43",431,485,"36,0254",37061.1,37491.633779999996,36020,36023,537.23,534.9]
["2009-02-25T17:12:56",447,525,"36,0254",37062.699999999997,37509.646479999996,36020,36024,537.07000000000005,534.9]
["2009-02-25T17:13:05",453,545,"36,0254",37067.599999999999,37520.454099999995,36008,36020,537.02,534.9]
["2009-02-25T17:13:15",471,543,"36,0254",37077.800000000003,37549.274419999994,36011,36020,537.29,534.9]
["2009-02-25T17:13:24",456,553,"36,0254",37085.699999999997,37542.069339999995,36011,36020,537.34,534.9]
["2009-02-25T17:13:33",466,520,"36,0254",37075.599999999999,37542.069339999995,36011,36020,537.27,534.9]
["2009-02-25T17:13:46",446,508,"36,0254",37078.400000000001,37524.056639999995,36010,36019,537.29,534.9]
["2009-02-25T17:13:54",446,523,"36,0254",37078.1,37524.056639999995,36010,36018,537.30999999999995,534.9]
["2009-02-25T17:14:04",449,514,"36,0254",37071.300000000003,37520.454099999995,36008,36018,537.33000000000004,534.9]
["2009-02-25T17:14:13",418,515,"36,0254",37074,37491.633779999996,36008,36018,537.34,534.9]
["2009-02-25T17:14:22",428,506,"36,0254",37077.800000000003,37506.043939999996,36008,36018,537.35,534.9]
["2009-02-25T17:14:33",435,507,"36,0254",37074.6,37509.646479999996,36008,36018,537.36,534.9]
["2009-02-25T17:14:39",421,486,"36,0254",37060,37480.826160000004,36008,36018,537.38,534.9]
["2009-02-25T17:14:40",422,481,"36,0254",37055.1,37477.223619999997,36008,36018,537.35,534.9]
["2009-02-25T17:14:55",372,486,"36,0254",37040,37412.377899999999,36008,36018,537.02,534.9]
["2009-02-25T17:14:57",402,483,"36,0254",37046.699999999997,37448.403299999998,36008,36018,537.11,534.9]
["2009-02-25T17:15:12",403,465,"36,0254",37037.699999999997,37441.198219999998,36008,36019,536.89,534.9]
["2009-02-25T17:15:15",418,494,"36,0254",37033.599999999999,37452.005839999991,36008,36019,536.91999999999996,534.9]
["2009-02-25T17:15:29",425,487,"36,0254",37041.4,37466.415999999997,36008,36019,536.95000000000005,534.9]
["2009-02-25T17:15:33",426,493,"36,0254",37040.800000000003,37466.415999999997,36008,36019,536.95000000000005,534.9]
["2009-02-25T17:15:50",415,494,"36,0254",37051.9,37466.415999999997,36009,36019,537.04999999999995,534.9]
["2009-02-25T17:15:55",420,488,"36,0254",37050.5,37470.018539999997,36009,36019,537.09,534.9]
["2009-02-25T17:16:09",417,484,"36,0254",37060.699999999997,37477.223619999997,35993,36000,537.22,534.9]
["2009-02-25T17:16:14",424,486,"36,0254",37067.5,37491.633779999996,35993,36000,537.26,534.9]
["2009-02-25T17:16:17",431,494,"36,0254",37068.1,37498.838860000003,35994,36000,537.26,534.9]
["2009-02-25T17:16:33",453,513,"36,0254",37067.9,37520.454099999995,35993,36000,537.29999999999995,534.9]
["2009-02-25T17:16:34",442,506,"36,0254",37074.6,37516.851560000003,35993,36000,537.29999999999995,534.9]
["2009-02-25T17:16:49",427,539,"36,0254",37086,37513.249019999996,35993,36000,537.54999999999995,534.9]
["2009-02-25T17:16:51",433,508,"36,0254",37087.1,37520.454099999995,35993,36000,537.53,534.9]
["2009-02-25T17:16:57",434,516,"36,0254",37093.5,37527.659180000002,36001,36024,537.46,534.9]
["2009-02-25T17:17:07",445,511,"36,0254",37100.9,37545.671880000002,36005,36010,537.64,534.9]
["2009-02-25T17:17:14",448,532,"36,0254",37104.5,37552.876960000001,36000,36010,537.66,534.9]
["2009-02-25T17:17:21",456,544,"36,0254",37115.300000000003,37570.889660000001,36003,36014,537.74,534.9]
["2009-02-25T17:17:29",488,579,"36,0254",37122.5,37610.517599999999,36003,36010,537.86,534.9]
["2009-02-25T17:17:36",487,560,"36,0254",37127,37614.120139999992,36003,36009,537.97,534.9]
["2009-02-25T17:17:43",495,577,"36,0254",37137,37632.132839999991,36003,36009,537.79,534.9]
["2009-02-25T17:17:50",503,587,"36,0254",37143.4,37646.542999999998,36005,36009,537.87,534.9]
["2009-02-25T17:17:56",482,566,"36,0254",37146.1,37628.530299999999,35993,36000,537.99,534.9]
["2009-02-25T17:18:05",516,598,"36,0254",37145.4,37660.953159999997,36000,36005,538,534.9]
["2009-02-25T17:18:09",534,616,"36,0254",37159.5,37693.376019999996,35993,36000,538.21,534.9]
["2009-02-25T17:18:14",528,616,"36,0254",37161.300000000003,37689.773479999996,35993,36000,538.22,534.9]
["2009-02-25T17:18:19",515,597,"36,0254",37174.5,37689.773479999996,36000,36004,538.22,534.9]
["2009-02-25T17:18:25",496,593,"36,0254",37194.199999999997,37689.773479999996,36000,36004,538.17999999999995,534.9]
["2009-02-25T17:18:29",508,590,"36,0254",37192.300000000003,37700.581099999996,36000,36004,538.27,534.9]
["2009-02-25T17:18:37",552,617,"36,0254",37170.6,37722.196339999995,35994,36003,538.35,534.9]
["2009-02-25T17:18:39",536,616,"36,0254",37182.199999999997,37718.593799999995,35994,36003,538.41,534.9]
["2009-02-25T17:18:43",531,616,"36,0254",37198,37729.401419999995,35994,36003,538.41999999999996,534.9]
["2009-02-25T17:18:52",559,620,"36,0254",37195.5,37754.619200000001,36000,36003,538.51,534.9]
["2009-02-25T17:18:55",576,641,"36,0254",37200.400000000001,37776.234439999993,36000,36010,538.51,534.9]
["2009-02-25T17:19:03",576,647,"36,0254",37217.9,37794.247139999992,36000,36001,538.66,534.9]
["2009-02-25T17:19:06",567,655,"36,0254",37220.199999999997,37787.04206,36000,36001,538.64,534.9]
["2009-02-25T17:19:14",578,638,"36,0254",37194.5,37772.6319,36000,36009,538.44000000000005,534.9]
["2009-02-25T17:19:18",560,632,"36,0254",37201.800000000003,37761.824280000001,36000,36009,538.47,534.9]
["2009-02-25T17:19:25",544,631,"36,0254",37210.5,37754.619200000001,36000,36009,538.54,534.9]
["2009-02-25T17:19:31",547,641,"36,0254",37211.599999999999,37758.221739999994,36000,36009,538.66999999999996,534.9]
["2009-02-25T17:19:41",555,641,"36,0254",37199.5,37754.619200000001,36000,36008,538.55999999999995,534.9]
["2009-02-25T17:19:47",596,688,"36,0254",37205.800000000003,37801.452219999999,36000,36009,538.70000000000005,534.9]
["2009-02-25T17:19:54",599,673,"36,0254",37213.5,37812.259839999992,35994,36007,538.75,534.9]
["2009-02-25T17:20:00",604,701,"36,0254",37208.5,37812.259839999992,35993,36007,538.76,534.9]
["2009-02-25T17:20:05",641,741,"36,0254",37203.5,37844.682699999998,35993,36006,538.70000000000005,534.9]
["2009-02-25T17:20:10",660,787,"36,0254",37195.4,37855.490319999997,35994,36007,538.54,534.9]
["2009-02-25T17:20:15",648,754,"36,0254",37210.9,37859.092860000004,35993,35994,538.51,534.9]
["2009-02-25T17:20:15",644,742,"36,0254",37211.4,37855.490319999997,35993,35994,538.51,534.9]
["2009-02-25T17:20:21",664,750,"36,0254",37198.800000000003,37862.695399999997,35991,36007,538.53,534.9]
["2009-02-25T17:20:26",638,745,"36,0254",37203.300000000003,37841.080159999998,35992,36007,538.4,534.9]
["2009-02-25T17:20:33",641,733,"36,0254",37199.699999999997,37841.080159999998,35995,36006,538.38,534.9]
["2009-02-25T17:20:36",678,756,"36,0254",37148.400000000001,37826.67,35995,36006,538.45000000000005,534.9]
["2009-02-25T17:20:51",677,725,"36,0254",37160.800000000003,37837.477619999998,36000,36005,538.53,534.9]
["2009-02-25T17:20:59",680,732,"36,0254",37165,37844.682699999998,35997,36004,538.67999999999995,534.9]
["2009-02-25T17:21:10",680,746,"36,0254",37179.300000000003,37859.092860000004,35998,36000,538.71,534.9]
["2009-02-25T17:21:24",682,745,"36,0254",37183.9,37866.297939999997,35996,36000,538.78,534.9]
["2009-02-25T17:21:26",702,755,"36,0254",37160.699999999997,37862.695399999997,35991,36000,538.77,534.9]
["2009-02-25T17:21:31",716,762,"36,0254",37165.199999999997,37880.708099999996,35991,36000,538.74,534.98]
["2009-02-25T17:22:46",702,761,"36,0254",37197.1,37898.720799999996,36000,36009,538.72,534.98]
["2009-02-25T17:22:47",679,739,"36,0254",37198.6,37877.105560000004,36000,36009,538.70000000000005,534.98]
["2009-02-25T17:22:50",668,730,"36,0254",37201.5,37869.900479999997,36000,36009,538.77,535]
["2009-02-25T17:22:51",659,722,"36,0254",37203.9,37862.695399999997,36000,36009,538.75,535]
["2009-02-25T17:22:52",637,700,"36,0254",37193.699999999997,37830.272539999991,36000,36009,538.75,535]
["2009-02-25T17:22:55",563,625,"36,0254",37170,37733.003960000002,36001,36010,538.62,535]
["2009-02-25T17:22:56",577,643,"36,0254",37159.4,37736.606499999994,36001,36010,538.41,535]
["2009-02-25T17:22:58",601,663,"36,0254",37161.199999999997,37761.824280000001,35991,36000,538.41,534.99]
["2009-02-25T17:23:00",595,698,"36,0254",37159.699999999997,37754.619200000001,35990,36000,538.42999999999995,534.99]
["2009-02-25T17:23:02",609,663,"36,0254",37159.9,37769.02936,35990,36000,538.54,534.99]
["2009-02-25T17:23:13",612,669,"36,0254",37160.300000000003,37772.6319,35990,36000,538.44000000000005,534.99]
["2009-02-25T17:23:31",618,675,"36,0254",37162.300000000003,37779.83698,35990,36000,538.30999999999995,534.99]
["2009-02-25T17:23:38",618,664,"36,0254",37151.199999999997,37769.02936,35990,36000,538.32000000000005,534.99]
["2009-02-25T17:23:52",610,688,"36,0254",37151.800000000003,37761.824280000001,35991,36000,538.34,534.99]
["2009-02-25T17:24:02",603,675,"36,0254",37162.1,37765.426819999993,35991,36000,538.46,534.99]
["2009-02-25T17:24:12",638,687,"36,0254",37163.800000000003,37801.452219999999,35992,36000,538.59,535.09]
["2009-02-25T17:24:21",634,694,"36,0254",37167.4,37801.452219999999,36000,36010,538.58000000000004,535.09]
["2009-02-25T17:24:28",593,657,"36,0254",37168.699999999997,37761.824280000001,36000,36010,538.63,535.09]
["2009-02-25T17:24:43",625,708,"36,0254",37165.199999999997,37790.6446,36001,36014,538.62,535.09]
["2009-02-25T17:24:50",642,701,"36,0254",37159.599999999999,37801.452219999999,36001,36013,538.66,535.09]
["2009-02-25T17:24:59",682,734,"36,0254",37159.4,37841.080159999998,36002,36013,538.54999999999995,535.09]
["2009-02-25T17:25:01",680,724,"36,0254",37161.5,37841.080159999998,36001,36014,538.6,535.09]
["2009-02-25T17:25:13",647,682,"36,0254",37180,37826.67,36001,36010,538.78,535.09]
["2009-02-25T17:25:18",639,675,"36,0254",37180,37819.464919999999,36001,36010,538.74,535.09]
["2009-02-25T17:25:40",621,686,"36,0254",37176.6,37797.849679999999,36001,36010,538.66,535.09]
["2009-02-25T17:25:42",610,683,"36,0254",37177.300000000003,37787.04206,36001,36010,538.62,535.09]
["2009-02-25T17:25:55",649,716,"36,0254",37181.4,37830.272539999991,36005,36009,538.70000000000005,535.09]
["2009-02-25T17:26:01",647,706,"36,0254",37183.5,37830.272539999991,36000,36005,538.74,535.09]
["2009-02-25T17:26:07",652,700,"36,0254",37189.1,37841.080159999998,36000,36005,538.77,535.09]
["2009-02-25T17:26:21",664,715,"36,0254",37191.4,37855.490319999997,36000,36005,538.82000000000005,535.09]
["2009-02-25T17:26:24",653,707,"36,0254",37191.5,37844.682699999998,36000,36005,538.82000000000005,535.09]
["2009-02-25T17:26:50",633,675,"36,0254",37190.199999999997,37823.067459999998,36000,36005,538.73,535.09]
["2009-02-25T17:26:55",627,689,"36,0254",37196.400000000001,37823.067459999998,36000,36005,538.88,535.09]
["2009-02-25T17:27:11",659,718,"36,0254",37189.4,37848.285239999997,36000,36005,538.91,535.09]
["2009-02-25T17:27:13",648,697,"36,0254",37189.4,37837.477619999998,36000,36005,538.76,535.09]
["2009-02-25T17:27:34",631,679,"36,0254",37188.699999999997,37819.464919999999,36000,36005,538.89,535.09]
["2009-02-25T17:27:35",634,677,"36,0254",37188.699999999997,37823.067459999998,36000,36005,538.89,535.09]
["2009-02-25T17:27:41",641,683,"36,0254",37193.1,37833.875079999998,36000,36005,538.88,535.09]
["2009-02-25T17:28:05",635,679,"36,0254",37184.400000000001,37819.464919999999,36000,36005,538.83000000000004,535.09]
["2009-02-25T17:28:06",664,705,"36,0254",37184.199999999997,37848.285239999997,36000,36005,538.97,535.09]
["2009-02-25T17:28:09",656,719,"36,0254",37195.699999999997,37851.887779999997,36000,36005,538.95000000000005,535.09]
["2009-02-25T17:28:19",646,715,"36,0254",37195,37841.080159999998,36000,36005,539.02,535.09]
["2009-02-25T17:28:25",644,708,"36,0254",37193.800000000003,37837.477619999998,36000,36005,539,535.09]
["2009-02-25T17:28:36",641,696,"36,0254",37196.5,37837.477619999998,36000,36005,539.05999999999995,535.09]
["2009-02-25T17:28:43",625,681,"36,0254",37198.199999999997,37823.067459999998,36001,36005,539.09,535.09]
["2009-02-25T17:28:52",617,695,"36,0254",37195.4,37812.259839999992,36001,36012,539.04,535.09]
["2009-02-25T17:29:00",597,649,"36,0254",37193.300000000003,37790.6446,36001,36011,538.98,535.09]
["2009-02-25T17:29:08",582,643,"36,0254",37187,37769.02936,36001,36013,539.04999999999995,535.09]
["2009-02-25T17:29:13",590,648,"36,0254",37175.300000000003,37765.426819999993,36001,36013,538.99,535.09]
["2009-02-25T17:29:21",591,665,"36,0254",37174.1,37765.426819999993,36004,36015,538.87,535.09]
["2009-02-25T17:29:33",578,654,"36,0254",37162.5,37740.209039999994,36004,36015,538.73,535.09]
["2009-02-25T17:29:37",580,658,"36,0254",37160.5,37740.209039999994,36004,36015,538.65,535.09]
["2009-02-25T17:29:42",607,664,"36,0254",37151.300000000003,37758.221739999994,36004,36015,538.59,535.09]
["2009-02-25T17:29:51",559,660,"36,0254",37159.599999999999,37718.593799999995,36002,36013,538.55999999999995,535.16999999999996]
["2009-02-25T17:29:54",572,641,"36,0254",37153.5,37725.798880000002,36002,36013,538.47,535.16999999999996]
["2009-02-25T17:30:07",568,635,"36,0254",37139.699999999997,37707.786180000003,36001,36014,538.29999999999995,535.16999999999996]
["2009-02-25T17:30:07",565,626,"36,0254",37139.5,37704.183639999996,36002,36013,538.28,535.16999999999996]
["2009-02-25T17:30:20",566,624,"36,0254",37123.800000000003,37689.773479999996,36001,36013,538.15,535.16999999999996]
["2009-02-25T17:30:29",569,635,"36,0254",37120.699999999997,37689.773479999996,36000,36014,538.01,535.16999999999996]
["2009-02-25T17:30:30",620,699,"36,0254",37112.800000000003,37733.003960000002,36000,36014,537.79999999999995,535.16999999999996]
["2009-02-25T17:30:46",610,691,"36,0254",37112,37722.196339999995,36001,36014,537.66999999999996,535.16999999999996]
["2009-02-25T17:30:48",628,703,"36,0254",37094.199999999997,37722.196339999995,36001,36013,537.6,535.16999999999996]
["2009-02-25T17:30:50",592,688,"36,0254",37104.6,37696.978560000003,36001,36014,537.69000000000005,535.16999999999996]
["2009-02-25T17:30:57",612,693,"36,0254",37099.4,37711.388719999995,36001,36013,537.76,535.16999999999996]
["2009-02-25T17:31:04",678,762,"36,0254",37101.699999999997,37779.83698,36001,36013,537.67999999999995,535.16999999999996]
["2009-02-25T17:31:12",612,706,"36,0254",37106.5,37718.593799999995,36001,36012,537.57000000000005,535.16999999999996]
["2009-02-25T17:31:19",628,725,"36,0254",37101.599999999999,37729.401419999995,36001,36009,537.6,535.16999999999996]
["2009-02-25T17:31:41",636,732,"36,0254",37114.699999999997,37751.016660000001,36001,36012,537.66999999999996,535.16999999999996]
["2009-02-25T17:31:41",637,731,"36,0254",37114,37751.016660000001,36001,36012,537.66999999999996,535.16999999999996]
["2009-02-25T17:31:42",681,782,"36,0254",37113.5,37794.247139999992,36001,36010,537.71,535.16999999999996]
["2009-02-25T17:31:43",662,733,"36,0254",37139,37801.452219999999,36001,36010,537.86,535.16999999999996]
["2009-02-25T17:31:44",657,717,"36,0254",37137.300000000003,37794.247139999992,36000,36010,537.88,535.16999999999996]
["2009-02-25T17:31:47",635,703,"36,0254",37148.1,37783.439519999993,36000,36009,538.04,535.16999999999996]
["2009-02-25T17:31:51",593,676,"36,0254",37144,37736.606499999994,36000,36009,538.02,535.16999999999996]
["2009-02-25T17:31:59",600,682,"36,0254",37137,37736.606499999994,36000,36010,537.91,535.16999999999996]
["2009-02-25T17:32:04",607,679,"36,0254",37130.1,37736.606499999994,36000,36009,538.01,535.16999999999996]
["2009-02-25T17:32:15",630,724,"36,0254",37127.800000000003,37758.221739999994,36000,36010,537.89,535.16999999999996]
["2009-02-25T17:32:21",643,739,"36,0254",37129.599999999999,37772.6319,36000,36009,537.86,535.16999999999996]
["2009-02-25T17:32:26",612,713,"36,0254",37128,37740.209039999994,36000,36009,537.82000000000005,535.16999999999996]
["2009-02-25T17:32:35",641,727,"36,0254",37124.800000000003,37765.426819999993,36001,36010,537.71,535.16999999999996]
["2009-02-25T17:32:38",642,709,"36,0254",37105.9,37747.414119999994,36001,36009,537.54999999999995,535.16999999999996]
["2009-02-25T17:32:46",586,688,"36,0254",37100.300000000003,37686.170939999996,36001,36010,537.46,535.16999999999996]
["2009-02-25T17:32:48",605,682,"36,0254",37098.800000000003,37704.183639999996,36001,36010,537.46,535.16999999999996]
["2009-02-25T17:32:58",591,679,"36,0254",37083.9,37675.363319999997,36001,36010,537.26,535.16999999999996]
["2009-02-25T17:32:59",603,678,"36,0254",37079.9,37682.568399999996,36001,36010,537.26,535.16999999999996]
["2009-02-25T17:33:05",594,660,"36,0254",37080.9,37675.363319999997,36001,36009,537.34,535.16999999999996]
["2009-02-25T17:33:14",648,735,"36,0254",37078.199999999997,37725.798880000002,36001,36010,537.27,535.16999999999996]
["2009-02-25T17:33:19",640,720,"36,0254",37089.699999999997,37729.401419999995,36001,36010,537.49,535.16999999999996]
["2009-02-25T17:33:26",629,690,"36,0254",37093.5,37722.196339999995,35995,36007,537.45000000000005,535.16999999999996]
["2009-02-25T17:33:34",646,697,"36,0254",37101.4,37747.414119999994,35993,36008,537.52,535.16999999999996]
["2009-02-25T17:33:39",632,729,"36,0254",37129.5,37761.824280000001,35995,36006,537.57000000000005,535.16999999999996]
["2009-02-25T17:33:45",654,714,"36,0254",37132.9,37787.04206,35993,36008,537.73,535.16999999999996]
["2009-02-25T17:33:53",619,702,"36,0254",37139.599999999999,37758.221739999994,35992,36007,537.83000000000004,535.16999999999996]
["2009-02-25T17:33:57",624,704,"36,0254",37137.699999999997,37761.824280000001,35992,36006,537.84,535.16999999999996]
["2009-02-25T17:34:05",676,736,"36,0254",37125,37801.452219999999,35992,36006,537.78,535.16999999999996]
["2009-02-25T17:34:10",706,780,"36,0254",37149.9,37855.490319999997,35992,36005,537.80999999999995,535.16999999999996]
["2009-02-25T17:34:15",677,737,"36,0254",37150.1,37826.67,35992,36004,537.91,535.16999999999996]
["2009-02-25T17:34:24",669,724,"36,0254",37154.199999999997,37823.067459999998,35991,36000,538.11,535.16999999999996]
["2009-02-25T17:34:31",672,734,"36,0254",37154.199999999997,37826.67,35991,36001,538.11,535.16999999999996]
["2009-02-25T17:34:39",635,715,"36,0254",37177.599999999999,37812.259839999992,35991,36000,538.16,535.16999999999996]
["2009-02-25T17:34:44",606,681,"36,0254",37177.699999999997,37783.439519999993,35991,36000,538.1,535.16999999999996]
["2009-02-25T17:34:46",617,687,"36,0254",37181,37797.849679999999,35991,35999,538.16,535.16999999999996]
["2009-02-25T17:34:57",655,732,"36,0254",37175.199999999997,37830.272539999991,35992,35998,538.04999999999995,535.16999999999996]
["2009-02-25T17:35:00",657,734,"36,0254",37180.1,37837.477619999998,35992,35998,538.05999999999995,535.16999999999996]
["2009-02-25T17:35:11",640,735,"36,0254",37186.300000000003,37826.67,35992,36003,538.23,535.16999999999996]
["2009-02-25T17:35:17",656,725,"36,0254",37184.6,37841.080159999998,35991,36000,538.29999999999995,535.16999999999996]
["2009-02-25T17:35:21",651,722,"36,0254",37175.599999999999,37826.67,35991,35998,538.29999999999995,535.16999999999996]
["2009-02-25T17:35:23",600,679,"36,0254",37176.699999999997,37776.234439999993,35991,36006,538.28,535.16999999999996]
["2009-02-25T17:35:32",599,669,"36,0254",37159.1,37758.221739999994,35991,36002,538.11,535.16999999999996]
["2009-02-25T17:35:36",587,649,"36,0254",37142.400000000001,37729.401419999995,35992,36000,538.04,535.16999999999996]
["2009-02-25T17:35:45",611,681,"36,0254",37147.1,37758.221739999994,35992,36005,538.1,535.16999999999996]
["2009-02-25T17:35:48",609,683,"36,0254",37146,37754.619200000001,35992,36004,538.09,535.16999999999996]
["2009-02-25T17:35:58",576,648,"36,0254",37135.5,37711.388719999995,35992,35999,538.12,535.16999999999996]
["2009-02-25T17:36:02",582,662,"36,0254",37139.9,37722.196339999995,35992,35999,538.14,535.16999999999996]
["2009-02-25T17:36:15",611,679,"36,0254",37136.800000000003,37747.414119999994,35993,35999,537.85,535.16999999999996]
["2009-02-25T17:36:18",597,680,"36,0254",37132.300000000003,37729.401419999995,35993,36000,537.84,535.16999999999996]
["2009-02-25T17:36:26",588,660,"36,0254",37130.6,37718.593799999995,35993,36000,537.84,535.16999999999996]
["2009-02-25T17:36:36",552,650,"36,0254",37140.9,37693.376019999996,35993,36007,538.14,535.16999999999996]
["2009-02-25T17:36:41",609,690,"36,0254",37138.800000000003,37747.414119999994,35993,36004,538.12,535.16999999999996]
["2009-02-25T17:36:49",631,697,"36,0254",37109.1,37740.209039999994,35993,36000,537.91999999999996,535.16999999999996]
["2009-02-25T17:36:56",598,686,"36,0254",37124.1,37722.196339999995,35993,36000,537.91,535.16999999999996]
["2009-02-25T17:37:05",595,691,"36,0254",37127.599999999999,37722.196339999995,35993,35999,537.84,535.16999999999996]
["2009-02-25T17:37:11",576,673,"36,0254",37127.699999999997,37704.183639999996,35993,35999,537.84,535.16999999999996]
["2009-02-25T17:37:22",558,638,"36,0254",37120.699999999997,37678.965860000004,35993,36000,537.84,535.16999999999996]
["2009-02-25T17:37:31",572,664,"36,0254",37114,37686.170939999996,35993,36005,537.86,535.16999999999996]
["2009-02-25T17:37:38",616,703,"36,0254",37109.599999999999,37725.798880000002,35994,36001,537.74,535.16999999999996]
["2009-02-25T17:37:47",587,659,"36,0254",37099.300000000003,37686.170939999996,35993,36005,537.69000000000005,534.96]
["2009-02-25T17:37:53",589,658,"36,0254",37097.5,37686.170939999996,35993,36002,537.6,534.96]
["2009-02-25T17:38:05",575,659,"36,0254",37089.4,37664.555699999997,35994,36005,537.45000000000005,534.96]
["2009-02-25T17:38:08",562,654,"36,0254",37084.800000000003,37646.542999999998,35994,36003,537.37,534.96]
["2009-02-25T17:38:17",542,626,"36,0254",37076.199999999997,37617.722679999999,35994,36006,537.28,534.96]
["2009-02-25T17:38:21",521,620,"36,0254",37071.5,37592.5049,35994,36005,537.16999999999996,534.96]
["2009-02-25T17:38:22",536,618,"36,0254",37060.400000000001,37596.107439999992,35994,36004,537.19000000000005,534.96]
["2009-02-25T17:38:30",577,653,"36,0254",37043.9,37621.325219999999,35995,36002,536.99,534.96]
["2009-02-25T17:38:39",576,641,"36,0254",37031,37606.915059999999,35995,36002,536.76,534.96]
["2009-02-25T17:38:43",580,647,"36,0254",37026.9,37606.915059999999,35995,36002,536.87,534.96]
["2009-02-25T17:38:57",578,640,"36,0254",37014.400000000001,37592.5049,35996,36002,536.76,534.96]
["2009-02-25T17:39:03",561,667,"36,0254",37020.400000000001,37581.69728,35996,36002,536.66999999999996,534.96]
["2009-02-25T17:39:12",553,633,"36,0254",37031.800000000003,37585.299819999993,35997,36000,536.75,534.96]
["2009-02-25T17:39:18",557,649,"36,0254",37035.699999999997,37592.5049,35996,36000,536.70000000000005,534.96]
["2009-02-25T17:39:28",548,640,"36,0254",37044.9,37592.5049,35996,35999,536.74,534.96]
["2009-02-25T17:39:33",587,672,"36,0254",37033.9,37621.325219999999,35996,35999,536.76,534.96]
["2009-02-25T17:39:43",588,685,"36,0254",37033.800000000003,37621.325219999999,35996,35999,536.64,534.96]
["2009-02-25T17:39:48",606,687,"36,0254",37022.1,37628.530299999999,35996,35998,536.52,534.96]
["2009-02-25T17:39:56",599,718,"36,0254",37047.800000000003,37646.542999999998,35998,36000,536.75,534.96]
["2009-02-25T17:40:00",596,705,"36,0254",37057.599999999999,37653.748079999998,35998,36000,536.75,534.96]
["2009-02-25T17:40:01",607,729,"36,0254",37050.6,37657.350619999997,35998,36000,536.65,534.96]
["2009-02-25T17:40:13",587,697,"36,0254",37066.800000000003,37653.748079999998,35997,36000,536.83000000000004,534.96]
["2009-02-25T17:40:13",583,697,"36,0254",37066.800000000003,37650.145539999998,35997,36000,536.83000000000004,534.96]
["2009-02-25T17:40:20",573,684,"36,0254",37066,37639.337919999998,35997,36000,536.80999999999995,534.96]
["2009-02-25T17:40:24",554,680,"36,0254",37056.199999999997,37610.517599999999,35997,36000,536.80999999999995,534.96]
["2009-02-25T17:40:31",550,648,"36,0254",37056.9,37606.915059999999,35997,36000,536.73,534.96]
["2009-02-25T17:40:36",549,649,"36,0254",37040.300000000003,37588.90236,35997,36000,536.6,534.96]
["2009-02-25T17:40:44",452,597,"36,0254",37032.400000000001,37484.428699999997,35996,35999,536.54999999999995,534.96]
["2009-02-25T17:40:48",462,566,"36,0254",37030.1,37491.633779999996,35996,35999,536.39,534.95000000000005]
["2009-02-25T17:40:54",503,589,"36,0254",36963.5,37466.415999999997,35996,35999,536.23,534.95000000000005]
["2009-02-25T17:40:58",466,557,"36,0254",36957.199999999997,37423.185519999999,35996,35999,536,534.95000000000005]
["2009-02-25T17:41:04",490,592,"36,0254",36958.300000000003,37448.403299999998,35996,36002,535.78,534.95000000000005]
["2009-02-25T17:41:08",522,612,"36,0254",36955.699999999997,37477.223619999997,35996,36002,535.41999999999996,534.95000000000005]
["2009-02-25T17:41:14",508,595,"36,0254",36951.699999999997,37459.210919999998,35997,36002,535.5,534.95000000000005]
["2009-02-25T17:41:18",494,591,"36,0254",36958.5,37452.005839999991,35997,36002,535.51,534.95000000000005]
["2009-02-25T17:41:24",502,595,"36,0254",36953.699999999997,37455.608379999998,35997,36002,535.4,534.95000000000005]
["2009-02-25T17:41:26",530,617,"36,0254",36939.800000000003,37470.018539999997,35997,36002,535.34,534.95000000000005]
["2009-02-25T17:41:31",524,626,"36,0254",36949.599999999999,37473.621079999997,35997,36002,535.36,534.95000000000005]
["2009-02-25T17:41:32",532,634,"36,0254",36948.9,37480.826160000004,35997,36002,535.41,534.95000000000005]
["2009-02-25T17:41:42",524,606,"36,0254",36927.9,37452.005839999991,35997,36002,535.28,534.95000000000005]
["2009-02-25T17:41:45",533,624,"36,0254",36915.1,37448.403299999998,35997,36002,535.33000000000004,534.95000000000005]
["2009-02-25T17:41:55",522,641,"36,0254",36908.1,37430.390599999999,35997,36002,534.91999999999996,534.79]
["2009-02-25T17:41:59",523,639,"36,0254",36893.300000000003,37415.980439999992,35997,36005,534.84,534.79]
["2009-02-25T17:42:07",540,647,"36,0254",36879.300000000003,37419.582979999999,35997,36004,534.79999999999995,534.79]
["2009-02-25T17:42:12",542,630,"36,0254",36874.199999999997,37415.980439999992,35997,36004,534.74,534.79]
["2009-02-25T17:42:19",552,645,"36,0254",36839.1,37390.76266,35997,36004,534.41,534.79]
["2009-02-25T17:42:22",562,664,"36,0254",36846.6,37408.77536,35997,36004,534.69000000000005,534.79]
["2009-02-25T17:42:26",576,684,"36,0254",36851.199999999997,37426.788059999999,35997,36004,534.36,534.79]
["2009-02-25T17:42:30",578,699,"36,0254",36845.5,37423.185519999999,35997,36004,534.35,534.79]
["2009-02-25T17:42:35",575,678,"36,0254",36833.5,37408.77536,35997,36004,534.33000000000004,534.79]
["2009-02-25T17:42:41",588,689,"36,0254",36845.9,37433.993139999991,35997,36004,534.37,534.79]
["2009-02-25T17:42:47",611,701,"36,0254",36819.1,37430.390599999999,36000,36005,534.22,534.79]
["2009-02-25T17:42:55",626,710,"36,0254",36836.800000000003,37462.813459999998,35997,36000,534.12,534.79]
["2009-02-25T17:43:00",628,725,"36,0254",36848.9,37477.223619999997,35996,35997,534.35,534.79]
["2009-02-25T17:43:01",622,719,"36,0254",36854.800000000003,37477.223619999997,35995,35996,534.35,534.79]
["2009-02-25T17:43:12",622,726,"36,0254",36873.1,37495.236319999996,35994,36004,534.64,534.79]
["2009-02-25T17:43:12",618,735,"36,0254",36877.699999999997,37495.236319999996,35994,36004,534.64,534.79]
["2009-02-25T17:43:19",593,730,"36,0254",36916.199999999997,37509.646479999996,35994,36003,534.79999999999995,534.79]
["2009-02-25T17:43:20",568,724,"36,0254",36909.699999999997,37477.223619999997,35994,36003,534.79999999999995,534.79]
["2009-02-25T17:43:23",602,723,"36,0254",36918.199999999997,37520.454099999995,35994,36004,534.91999999999996,534.79]
["2009-02-25T17:43:31",577,673,"36,0254",36921.5,37498.838860000003,35994,36003,534.89,534.79]
["2009-02-25T17:43:35",567,675,"36,0254",36924.300000000003,37491.633779999996,35994,36003,534.91999999999996,534.79]
["2009-02-25T17:43:44",607,671,"36,0254",36891.599999999999,37498.838860000003,35994,36003,534.92999999999995,534.79]
["2009-02-25T17:43:49",615,704,"36,0254",36891.4,37506.043939999996,35994,36003,534.98,534.79]
["2009-02-25T17:44:01",578,657,"36,0254",36920.800000000003,37498.838860000003,35994,36003,535.12,534.79]
["2009-02-25T17:44:04",577,652,"36,0254",36907.5,37484.428699999997,35994,36003,535.04999999999995,534.79]
["2009-02-25T17:44:08",550,644,"36,0254",36901.599999999999,37452.005839999991,35994,36003,534.98,534.79]
["2009-02-25T17:44:18",543,661,"36,0254",36873.300000000003,37415.980439999992,35994,36003,534.98,534.79]
["2009-02-25T17:44:20",542,646,"36,0254",36870,37412.377899999999,35994,36003,534.79999999999995,534.79]
["2009-02-25T17:44:31",558,665,"36,0254",36875.599999999999,37433.993139999991,35994,36003,534.59,534.79]
["2009-02-25T17:44:36",534,619,"36,0254",36870.699999999997,37405.172819999992,35994,36003,534.53,534.79]
["2009-02-25T17:44:40",562,653,"36,0254",36846.5,37408.77536,35994,36003,534.44000000000005,534.79]
["2009-02-25T17:59:42",498,689,"36,0254",36834.9,37333.122019999995,35994,36055,533.17999999999995,536.64]
["2009-02-25T17:59:47",320,546,"36,0254",36829.4,37149.392480000002,35994,36050,533.26,536.64]
["2009-02-25T17:59:51",275,443,"36,0254",36701.5,36976.470560000002,35995,36049,532.76,536.64]
["2009-02-25T17:59:56",347,495,"36,0254",36686.699999999997,37034.111199999999,35995,36048,532.5,536.64]
["2009-02-25T18:00:00",474,595,"36,0254",36668.6,37142.187399999995,35996,36047,532.44000000000005,536.64]
["2009-02-25T18:00:06",401,604,"36,0254",36719.9,37120.572160000003,35996,36047,532.37,536.64]
["2009-02-25T18:00:12",433,623,"36,0254",36698.1,37131.379779999996,35996,36027,532.37,538.11]
["2009-02-25T18:00:15",466,614,"36,0254",36701.5,37167.405180000002,35996,36027,532.37,538.11]
["2009-02-25T18:00:20",479,600,"36,0254",36688.5,37167.405180000002,35996,36044,532.73,538.11]
["2009-02-25T18:00:25",531,681,"36,0254",36636.699999999997,37167.405180000002,35996,36043,532.66999999999996,538.11]
["2009-02-25T18:00:29",554,673,"36,0254",36624,37178.212800000001,35996,36042,532.38,538.11]
["2009-02-25T18:00:34",545,699,"36,0254",36600.5,37145.789939999995,35996,36042,532.32000000000005,538.11]
["2009-02-25T18:00:36",557,693,"36,0254",36614,37171.007719999994,35996,36042,532.32000000000005,538.11]
["2009-02-25T18:00:46",540,651,"36,0254",36602.1,37142.187399999995,35997,36041,532.09,538.11]
["2009-02-25T18:00:52",559,678,"36,0254",36582.699999999997,37142.187399999995,36000,36040,532.12,538.11]
["2009-02-25T18:00:58",536,669,"36,0254",36581.300000000003,37116.969619999996,36000,36040,532.11,538.11]
["2009-02-25T18:01:12",392,670,"36,0254",36685.4,37077.341679999998,36000,36039,531.86,538.11]
["2009-02-25T18:01:18",330,609,"36,0254",36732.9,37062.931519999998,36000,36039,531.89,538.11]
["2009-02-25T18:01:41",344,605,"36,0254",36722.5,37066.534059999998,36000,36038,531.79999999999995,538.11]
["2009-02-25T18:01:45",381,637,"36,0254",36725.599999999999,37106.161999999997,36000,36038,531.83000000000004,538.11]
["2009-02-25T18:01:55",418,608,"36,0254",36641.199999999997,37059.328979999998,36000,36038,531.79999999999995,538.11]
["2009-02-25T18:02:01",454,577,"36,0254",36576.199999999997,37030.50866,36000,36038,531.54,538.11]
["2009-02-25T18:02:05",459,579,"36,0254",36572,37030.50866,36000,36038,531.52,538.11]
["2009-02-25T18:02:10",474,588,"36,0254",36520.400000000001,36994.483260000001,36000,36038,531.29,538.11]
["2009-02-25T18:02:48",480,613,"36,0254",36522.1,37001.688339999993,35996,36000,531.24,538.11]
["2009-02-25T18:02:59",209,322,"35,7442",36507,36716.442240000004,36001,36037,531.26,538.11]
["2009-02-25T18:03:01",196,318,"35,7442",36505.9,36702.144560000001,36001,36035,531.12,538.11]
["2009-02-25T18:03:01",225,322,"35,7442",36502,36727.165500000003,36001,36035,531.08000000000004,538.11]
["2009-02-25T18:03:19",169,256,"35,7442",36486.199999999997,36655.677100000001,36001,36028,530.92999999999995,538.11]
["2009-02-25T18:03:19",141,269,"35,7442",36507.300000000003,36648.528259999999,36005,36037,530.91999999999996,538.11]
["2009-02-25T18:03:21",163,274,"35,7442",36507.300000000003,36669.974780000004,36006,36036,531.08000000000004,538.11]
["2009-02-25T18:03:26",181,281,"35,7442",36496,36677.123619999998,36007,36035,530.94000000000005,538.11]
["2009-02-25T18:03:29",176,300,"35,7442",36500.800000000003,36677.123619999998,36007,36035,531,538.11]
["2009-02-25T18:03:33",157,355,"35,7442",36531.1,36687.846880000005,36035,36036,530.99,538.11]
["2009-02-25T18:03:45",168,297,"35,7442",36505.699999999997,36673.549200000001,36036,36043,531.07000000000005,538.11]
["2009-02-25T18:03:49",178,298,"35,7442",36509.4,36687.846880000005,36010,36043,531.26,538.11]
["2009-02-25T18:03:56",193,304,"35,7442",36516.400000000001,36709.293400000002,36011,36042,531.29999999999995,538.11]
["2009-02-25T18:04:04",205,304,"35,7442",36515.300000000003,36720.016660000001,36012,36042,531.08000000000004,538.11]
["2009-02-25T18:04:11",207,314,"35,7442",36531.300000000003,36737.888759999994,36012,36042,531.24,538.11]
["2009-02-25T18:04:16",187,353,"35,7442",36558.300000000003,36745.037599999996,36012,36042,531.05999999999995,538.11]
["2009-02-25T18:04:23",215,352,"35,7442",36537.300000000003,36752.186439999998,36012,36042,531.15,538.11]
["2009-02-25T18:04:26",194,313,"35,7442",36544.199999999997,36737.888759999994,36012,36042,531.11,538.11]
["2009-02-25T18:04:33",135,299,"35,7442",36574.199999999997,36709.293400000002,36012,36042,531.14,538.11]
["2009-02-25T18:04:38",143,297,"35,7442",36563.1,36705.718980000005,36012,36042,531.16999999999996,538.11]
["2009-02-25T18:04:48",214,358,"35,7442",36506.199999999997,36720.016660000001,36017,36041,530.70000000000005,538.11]
["2009-02-25T18:04:53",209,360,"35,7442",36504.1,36712.867819999999,36019,36041,530.66999999999996,538.11]
["2009-02-25T18:05:03",204,374,"35,7442",36509.1,36712.867819999999,36019,36040,530.73,538.11]
["2009-02-25T18:05:18",181,362,"35,7442",36492.800000000003,36673.549200000001,36020,36040,530.28,538.11]
["2009-02-25T18:05:24",214,361,"35,7442",36495.4,36709.293400000002,36020,36042,530.15,538.11]
["2009-02-25T18:05:36",198,337,"35,7442",36511.199999999997,36709.293400000002,36020,36042,530.29999999999995,538.11]
["2009-02-25T18:05:42",170,335,"35,7442",36496,36666.40036,36021,36042,530.15,538.11]
["2009-02-25T18:05:46",171,340,"35,7442",36495.699999999997,36666.40036,36021,36042,530.23,538.11]
["2009-02-25T18:05:52",178,341,"35,7442",36513.9,36691.421300000002,36021,36042,530.20000000000005,538.11]
["2009-02-25T18:06:02",265,365,"35,7442",36458.5,36723.591080000006,36025,36040,530.33000000000004,538.11]
["2009-02-25T18:06:06",289,398,"35,7442",36445.800000000003,36734.314340000004,36025,36026,530.33000000000004,538.11]
["2009-02-25T18:06:12",261,372,"35,7442",36477.199999999997,36737.888759999994,36025,36027,530.28,538.11]
["2009-02-25T18:06:18",278,381,"35,7442",36481.599999999999,36759.335279999999,36025,36039,530.4,538.11]
["2009-02-25T18:06:26",245,385,"35,7442",36506.699999999997,36752.186439999998,36025,36035,530.52,538.11]
["2009-02-25T18:06:33",236,348,"35,7442",36498.1,36734.314340000004,36025,36039,530.69000000000005,538.11]
["2009-02-25T18:06:38",223,338,"35,7442",36475.699999999997,36698.570140000003,36025,36035,530.44000000000005,538.11]
["2009-02-25T18:06:46",238,376,"35,7442",36475,36712.867819999999,36025,36040,530.36,538.11]
["2009-02-25T18:06:59",238,353,"35,7442",36478.1,36716.442240000004,36025,36037,530.24,538.11]
["2009-02-25T18:07:09",244,367,"35,7442",36468.9,36712.867819999999,36025,36036,530.34,538.11]
["2009-02-25T18:07:10",239,335,"35,7442",36473.800000000003,36712.867819999999,36025,36036,530.22,538.11]
["2009-02-25T18:07:29",206,326,"35,7442",36467.300000000003,36673.549200000001,36025,36035,530.07000000000005,538.11]
["2009-02-25T18:07:33",213,307,"35,7442",36468,36680.698040000003,36025,36035,530.05999999999995,538.11]
["2009-02-25T18:07:40",194,288,"35,7442",36461.5,36655.677100000001,36025,36035,529.97,538.11]
["2009-02-25T18:07:47",223,302,"35,7442",36410.800000000003,36634.230580000003,36020,36025,529.61,538.11]
["2009-02-25T18:07:50",196,301,"35,7442",36427.699999999997,36623.507319999997,36020,36025,529.72,538.11]
["2009-02-25T18:07:56",157,258,"35,7442",36409.800000000003,36566.316599999998,36020,36042,529.27,538.11]
["2009-02-25T18:07:57",211,282,"35,7442",36383.699999999997,36594.911960000005,36020,36042,529.27,538.11]
["2009-02-25T18:08:11",191,298,"35,7442",36378.699999999997,36569.891020000003,36023,36041,529.27,538.11]
["2009-02-25T18:08:14",203,294,"35,7442",36384.6,36587.763120000003,36022,36025,529.30999999999995,538.11]
["2009-02-25T18:08:25",191,266,"35,7442",36375.5,36566.316599999998,36024,36043,529.32000000000005,538.11]
["2009-02-25T18:08:27",162,252,"35,7442",36382.5,36544.870080000001,36024,36042,529.27,538.11]
["2009-02-25T18:08:35",159,236,"35,7442",36360.699999999997,36519.849139999998,36034,36040,529.14,538.11]
["2009-02-25T18:08:41",164,247,"35,7442",36359,36523.423560000003,36042,36053,529.09,538.11]
["2009-02-25T18:08:53",185,307,"35,7442",36348.9,36534.146820000002,36042,36051,528.79999999999995,538.11]
["2009-02-25T18:08:57",205,320,"35,7442",36351,36555.593339999999,36041,36042,529.04,538.11]
["2009-02-25T18:09:12",213,337,"35,7442",36356.400000000001,36569.891020000003,36050,36058,528.78,538.11]
["2009-02-25T18:09:22",284,374,"35,7442",36332.5,36616.358480000003,36051,36058,528.92999999999995,538.11]
["2009-02-25T18:09:32",291,410,"35,7442",36346.400000000001,36637.805,36058,36090,529.04,538.11]
["2009-02-25T18:09:43",268,383,"35,7442",36355.5,36623.507319999997,36050,36089,529.29,538.11]
["2009-02-25T18:09:52",209,354,"35,7442",36393.300000000003,36602.060799999999,36025,36042,529.33000000000004,538.11]
["2009-02-25T18:09:56",258,373,"35,7442",36361.599999999999,36619.9329,36025,36034,529.17999999999995,538.11]
["2009-02-25T18:10:00",222,348,"35,7442",36379.9,36602.060799999999,36027,36045,529.09,538.11]
["2009-02-25T18:10:05",202,361,"35,7442",36410.6,36612.784059999998,36027,36048,529.30999999999995,538.11]
["2009-02-25T18:10:18",209,350,"35,7442",36396.199999999997,36605.635219999996,36023,36025,529.33000000000004,538.11]
["2009-02-25T18:10:19",184,301,"35,7442",36385.800000000003,36569.891020000003,36028,36044,529.02,538.11]
["2009-02-25T18:10:25",196,309,"35,7442",36370.300000000003,36566.316599999998,36028,36042,528.99,538.11]
["2009-02-25T18:10:34",203,329,"35,7442",36377.199999999997,36580.614280000002,36030,36040,528.94000000000005,538.11]
["2009-02-25T18:10:36",214,313,"35,7442",36351.9,36566.316599999998,36032,36084,528.88,538.11]
["2009-02-25T18:10:42",155,279,"35,7442",36350.800000000003,36505.551460000002,36032,36080,528.86,538.11]
["2009-02-25T18:10:47",160,303,"35,7442",36355.800000000003,36516.274720000001,36050,36078,528.64,538.11]
["2009-02-25T18:10:49",202,311,"35,7442",36332,36534.146820000002,36050,36077,528.72,538.11]
["2009-02-25T18:11:12",222,362,"35,7442",36355.4,36577.039860000004,36050,36076,529.08000000000004,538.11]
["2009-02-25T18:11:15",211,352,"35,7442",36358.5,36569.891020000003,36050,36076,529.11,538.11]
["2009-02-25T18:11:33",237,373,"35,7442",36368.300000000003,36605.635219999996,36040,36050,529.46,538.11]
["2009-02-25T18:11:37",231,362,"35,7442",36371.1,36602.060799999999,36040,36050,529.59,538.11]
["2009-02-25T18:11:51",260,376,"35,7442",36377.9,36637.805,36050,36074,529.88,538.11]
["2009-02-25T18:11:54",254,357,"35,7442",36384.1,36637.805,36050,36073,529.92999999999995,538.11]
["2009-02-25T18:12:01",244,351,"35,7442",36422.9,36666.40036,36040,36041,530.01,538.11]
["2009-02-25T18:12:05",234,382,"35,7442",36439.599999999999,36673.549200000001,36040,36070,530.02,538.11]
["2009-02-25T18:12:14",294,408,"35,7442",36437.1,36730.739919999993,36031,36032,529.91999999999996,538.11]
["2009-02-25T18:12:20",286,401,"35,7442",36459.199999999997,36745.037599999996,36031,36064,530.20000000000005,538.11]
["2009-02-25T18:12:21",279,404,"35,7442",36466.300000000003,36745.037599999996,36031,36064,530.29,538.11]
["2009-02-25T18:12:29",274,362,"35,7442",36457.199999999997,36730.739919999993,36032,36046,530.30999999999995,538.11]
["2009-02-25T18:12:31",249,347,"35,7442",36460.400000000001,36709.293400000002,36032,36046,530.38,538.11]
["2009-02-25T18:12:39",255,329,"35,7442",36472.5,36727.165500000003,36030,36043,530.4,538.11]
["2009-02-25T18:12:52",242,353,"35,7442",36474.9,36716.442240000004,36030,36038,530.70000000000005,538.11]
["2009-02-25T18:12:55",272,373,"35,7442",36473.5,36745.037599999996,36030,36038,530.59,538.11]
["2009-02-25T18:13:04",264,364,"35,7442",36470.800000000003,36734.314340000004,36031,36038,530.41999999999996,538.11]
["2009-02-25T18:13:15",260,370,"35,7442",36474.300000000003,36734.314340000004,36031,36047,530.6,538.11]
["2009-02-25T18:13:26",268,356,"35,7442",36473.9,36741.463180000006,36031,36045,530.67999999999995,538.11]
["2009-02-25T18:13:33",243,352,"35,7442",36473.9,36716.442240000004,36031,36042,530.79,538.11]
["2009-02-25T18:13:44",243,331,"35,7442",36480.300000000003,36723.591080000006,36031,36038,530.9,538.11]
["2009-02-25T18:13:50",246,335,"35,7442",36473.599999999999,36720.016660000001,36039,36047,530.82000000000005,538.11]
["2009-02-25T18:13:55",257,346,"35,7442",36474.1,36730.739919999993,36039,36047,530.86,538.11]
["2009-02-25T18:14:01",244,365,"35,7442",36490.1,36734.314340000004,36031,36045,530.98,538.11]
["2009-02-25T18:14:09",253,351,"35,7442",36485.1,36737.888759999994,36031,36045,530.85,538.11]
["2009-02-25T18:14:15",264,359,"35,7442",36491.5,36755.760859999995,36030,36041,530.91999999999996,538.11]
["2009-02-25T18:14:23",248,370,"35,7442",36475.199999999997,36723.591080000006,36022,36039,530.98,538.11]
["2009-02-25T18:14:28",254,360,"35,7442",36469.4,36723.591080000006,36022,36037,530.94000000000005,538.11]
["2009-02-25T18:14:39",269,371,"35,7442",36462,36730.739919999993,36030,36045,530.84,538.11]
["2009-02-25T18:14:42",265,363,"35,7442",36469.1,36734.314340000004,36030,36042,530.86,538.11]
["2009-02-25T18:14:54",240,347,"35,7442",36469.1,36709.293400000002,36030,36039,530.79999999999995,538.11]
["2009-02-25T18:15:00",234,353,"35,7442",36460.5,36694.995719999999,36030,36039,530.59,538.11]
["2009-02-25T18:15:03",245,348,"35,7442",36450.1,36694.995719999999,36040,36042,530.52,538.11]
["2009-02-25T18:15:18",239,349,"35,7442",36445,36684.27246,36041,36048,530.32000000000005,538.11]
["2009-02-25T18:15:24",234,347,"35,7442",36439.1,36673.549200000001,36041,36065,530.22,538.11]
["2009-02-25T18:15:40",248,368,"35,7442",36425.300000000003,36673.549200000001,36041,36064,530.04999999999995,538.11]
["2009-02-25T18:15:46",235,359,"35,7442",36427.599999999999,36662.825940000002,36042,36064,530.23,538.11]
["2009-02-25T18:15:56",267,368,"35,7442",36414.1,36680.698040000003,36051,36063,530.4,538.11]
["2009-02-25T18:16:00",275,366,"35,7442",36427.5,36702.144560000001,36051,36063,530.35,538.11]
["2009-02-25T18:16:06",294,397,"35,7442",36451.199999999997,36745.037599999996,36050,36063,530.23,538.11]
["2009-02-25T18:16:12",295,397,"35,7442",36449.800000000003,36745.037599999996,36051,36063,530.26,538.11]
["2009-02-25T18:16:18",274,381,"35,7442",36446.300000000003,36720.016660000001,36050,36051,530.16,538.11]
["2009-02-25T18:16:25",292,420,"35,7442",36438.6,36730.739919999993,36050,36059,530.09,538.11]
["2009-02-25T18:16:32",303,407,"35,7442",36434.5,36737.888759999994,36050,36058,530.25,538.11]
["2009-02-25T18:16:39",290,420,"35,7442",36440.400000000001,36730.739919999993,36051,36065,530.15,538.11]
["2009-02-25T18:16:45",305,416,"35,7442",36440.300000000003,36745.037599999996,36041,36062,530.26,538.11]
["2009-02-25T18:16:52",285,399,"35,7442",36439,36723.591080000006,36044,36060,530.35,538.11]
["2009-02-25T18:16:53",293,414,"35,7442",36431,36723.591080000006,36044,36060,530.35,538.11]
["2009-02-25T18:17:08",305,389,"35,7442",36440.199999999997,36745.037599999996,36045,36062,530.34,538.11]
["2009-02-25T18:17:10",286,388,"35,7442",36445,36730.739919999993,36045,36062,530.45000000000005,538.11]
["2009-02-25T18:17:17",268,389,"35,7442",36452.300000000003,36720.016660000001,36045,36060,530.34,538.11]
["2009-02-25T18:17:28",284,394,"35,7442",36432.800000000003,36716.442240000004,36046,36065,530.27,538.11]
["2009-02-25T18:17:39",284,401,"35,7442",36425.5,36709.293400000002,36052,36065,530.19000000000005,538.11]
["2009-02-25T18:17:47",298,401,"35,7442",36426,36723.591080000006,36055,36065,530.15,538.11]
["2009-02-25T18:17:54",284,397,"35,7442",36436.199999999997,36720.016660000001,36050,36051,530.27,538.11]
["2009-02-25T18:18:08",296,394,"35,7442",36438.400000000001,36734.314340000004,36042,36064,530.34,538.11]
["2009-02-25T18:18:14",310,403,"35,7442",36438.6,36748.612019999993,36042,36062,530.45000000000005,538.11]
["2009-02-25T18:18:23",327,426,"35,7442",36453.9,36780.781799999997,36042,36057,530.53,538.11]
["2009-02-25T18:18:27",313,410,"35,7442",36468,36780.781799999997,36042,36056,530.57000000000005,538.11]
["2009-02-25T18:18:37",349,433,"35,7442",36488.6,36837.972519999996,36041,36053,530.87,538.11]
["2009-02-25T18:18:40",351,453,"35,7442",36483.5,36834.398099999999,36041,36052,530.89,538.11]
["2009-02-25T18:18:49",320,426,"35,7442",36497,36816.525999999998,36041,36050,530.79999999999995,538.11]
["2009-02-25T18:18:52",321,404,"35,7442",36495.199999999997,36816.525999999998,36042,36061,530.72,538.11]
["2009-02-25T18:18:56",301,404,"35,7442",36493.699999999997,36795.07948,36041,36059,530.69000000000005,538.11]
["2009-02-25T18:19:09",308,416,"35,7442",36483.599999999999,36791.505059999996,36041,36056,530.58000000000004,538.11]
["2009-02-25T18:19:15",319,418,"35,7442",36479.9,36798.653899999998,36041,36054,530.72,538.11]
["2009-02-25T18:19:32",313,415,"35,7442",36496.199999999997,36809.377159999996,36041,36052,530.57000000000005,538.11]
["2009-02-25T18:19:42",293,422,"35,7442",36498.699999999997,36791.505059999996,36041,36051,530.6,538.11]
["2009-02-25T18:19:48",315,431,"35,7442",36501.4,36816.525999999998,36041,36049,530.66999999999996,538.11]
["2009-02-25T18:19:55",300,418,"35,7442",36502.300000000003,36802.228319999995,36041,36056,530.69000000000005,538.11]
["2009-02-25T18:20:05",290,424,"35,7442",36516,36805.802739999999,36041,36051,530.83000000000004,538.11]
["2009-02-25T18:20:12",304,434,"35,7442",36523.300000000003,36827.249259999997,36041,36051,530.85,538.11]
["2009-02-25T18:20:16",311,433,"35,7442",36505.1,36816.525999999998,36041,36049,530.95000000000005,538.11]
["2009-02-25T18:20:26",298,383,"35,7442",36514.5,36812.951580000001,36041,36050,530.88,538.11]
["2009-02-25T18:20:35",290,378,"35,7442",36512.5,36802.228319999995,36041,36048,531.09,538.11]
["2009-02-25T18:20:46",293,381,"35,7442",36512.5,36805.802739999999,36051,36059,530.92999999999995,538.11]
["2009-02-25T18:20:59",287,361,"35,7442",36504.800000000003,36791.505059999996,36050,36061,530.97,538.11]
["2009-02-25T18:21:06",258,362,"35,7442",36526.300000000003,36784.356219999994,36050,36059,530.98,538.11]
["2009-02-25T18:21:16",289,365,"35,7442",36503,36791.505059999996,36050,36060,531.03,538.11]
["2009-02-25T18:21:26",266,353,"35,7442",36497.4,36762.909699999997,36050,36060,531.01,538.11]
["2009-02-25T18:21:30",292,367,"35,7442",36496,36787.930639999999,36050,36059,531.03,538.11]
["2009-02-25T18:21:46",264,351,"35,7442",36509.800000000003,36773.632959999995,36050,36059,531,538.11]
["2009-02-25T18:21:48",285,358,"35,7442",36492.6,36777.20738,36050,36059,531.01,538.11]
["2009-02-25T18:22:00",276,387,"35,7442",36501.199999999997,36777.20738,36050,36059,530.84,538.11]
["2009-02-25T18:22:03",297,377,"35,7442",36490.6,36787.930639999999,36050,36060,530.87,538.11]
["2009-02-25T18:22:16",281,351,"35,7442",36489.1,36770.058539999998,36050,36059,530.84,538.11]
["2009-02-25T18:22:21",290,369,"35,7442",36490.6,36780.781799999997,36050,36059,531,538.11]
["2009-02-25T18:22:33",275,351,"35,7442",36494.699999999997,36770.058539999998,36050,36061,531.20000000000005,538.11]
["2009-02-25T18:22:40",268,338,"35,7442",36491,36759.335279999999,36050,36059,531.14,538.11]
["2009-02-25T18:22:45",257,352,"35,7442",36495.1,36752.186439999998,36050,36060,531.12,538.11]
["2009-02-25T18:23:00",269,355,"35,7442",36490.800000000003,36759.335279999999,36041,36059,530.98,538.11]
["2009-02-25T18:23:05",264,337,"35,7442",36480.9,36745.037599999996,36041,36058,530.91999999999996,538.11]
["2009-02-25T18:23:14",266,365,"35,7442",36482.800000000003,36748.612019999993,36041,36054,530.54,538.11]
["2009-02-25T18:23:16",267,361,"35,7442",36482.1,36748.612019999993,36041,36054,530.51,538.11]
["2009-02-25T18:23:36",273,357,"35,7442",36454.300000000003,36727.165500000003,36041,36053,530.27,538.11]
["2009-02-25T18:23:38",276,360,"35,7442",36455,36730.739919999993,36041,36053,530.27,538.11]
["2009-02-25T18:23:45",306,391,"35,7442",36446.5,36752.186439999998,36041,36052,530.44000000000005,538.11]
["2009-02-25T18:23:52",287,371,"35,7442",36447.1,36734.314340000004,36041,36049,530.27,538.11]
["2009-02-25T18:23:56",298,391,"35,7442",36461.800000000003,36759.335279999999,36041,36051,530.32000000000005,538.11]
["2009-02-25T18:24:04",274,380,"35,7442",36471.1,36745.037599999996,36021,36041,530.30999999999995,538.11]
["2009-02-25T18:24:10",299,399,"35,7442",36474.6,36773.632959999995,36021,36038,530.53,538.11]
["2009-02-25T18:24:16",315,413,"35,7442",36476.1,36791.505059999996,36021,36036,530.41999999999996,538.11]
["2009-02-25T18:24:25",308,403,"35,7442",36479.5,36787.930639999999,36021,36032,530.58000000000004,538.11]
["2009-02-25T18:24:32",286,400,"35,7442",36501.599999999999,36787.930639999999,36020,36029,530.54,538.11]
["2009-02-25T18:24:40",291,399,"35,7442",36489.5,36780.781799999997,36021,36048,530.67999999999995,538.11]
["2009-02-25T18:24:52",271,377,"35,7442",36488.400000000001,36759.335279999999,36020,36035,530.78,538.11]
["2009-02-25T18:24:59",279,386,"35,7442",36487.9,36766.484119999994,36020,36032,530.67999999999995,538.11]
["2009-02-25T18:25:13",270,348,"35,7442",36482.1,36752.186439999998,36020,36028,530.69000000000005,538.11]
["2009-02-25T18:25:20",269,356,"35,7442",36483.300000000003,36752.186439999998,36050,36051,530.65,538.11]
["2009-02-25T18:25:30",265,347,"35,7442",36476.699999999997,36741.463180000006,36054,36081,530.70000000000005,538.11]
["2009-02-25T18:25:39",264,347,"35,7442",36477.699999999997,36741.463180000006,36058,36075,530.66999999999996,538.11]
["2009-02-25T18:25:42",253,349,"35,7442",36481.800000000003,36734.314340000004,36059,36075,530.66999999999996,538.11]
["2009-02-25T18:25:54",246,329,"35,7442",36473.599999999999,36720.016660000001,36052,36073,530.59,538.11]
["2009-02-25T18:25:58",257,339,"35,7442",36473.9,36730.739919999993,36054,36073,530.65,538.11]
["2009-02-25T18:26:06",278,356,"35,7442",36463.9,36741.463180000006,36056,36073,530.54,538.11]
["2009-02-25T18:26:12",266,356,"35,7442",36475.5,36741.463180000006,36032,36050,530.6,538.11]
["2009-02-25T18:26:34",260,351,"35,7442",36470.9,36730.739919999993,36041,36050,530.55999999999995,538.11]
["2009-02-25T18:26:40",250,338,"35,7442",36491.699999999997,36741.463180000006,36043,36050,530.85,538.11]
["2009-02-25T18:26:53",273,394,"35,7442",36493.199999999997,36766.484119999994,36047,36050,530.79,538.11]
["2009-02-25T18:27:00",282,379,"35,7442",36491.800000000003,36773.632959999995,36048,36050,530.84,538.11]
["2009-02-25T18:27:11",314,398,"35,7442",36498.5,36812.951580000001,36043,36050,530.86,538.11]
["2009-02-25T18:27:19",315,400,"35,7442",36501.5,36816.525999999998,36042,36043,531.05999999999995,538.11]
["2009-02-25T18:27:30",299,372,"35,7442",36509.9,36809.377159999996,36041,36049,531.05999999999995,538.11]
["2009-02-25T18:27:36",297,375,"35,7442",36505.1,36802.228319999995,36041,36049,531.14,538.11]
["2009-02-25T18:27:45",288,378,"35,7442",36506.6,36795.07948,36042,36050,531.16,538.11]
["2009-02-25T18:27:51",287,375,"35,7442",36497.300000000003,36784.356219999994,36042,36050,531.04,538.11]
["2009-02-25T18:28:03",313,398,"35,7442",36485.300000000003,36798.653899999998,36044,36050,531.04,538.11]
["2009-02-25T18:28:11",321,419,"35,7442",36499.4,36820.100419999995,36041,36050,530.95000000000005,538.11]
["2009-02-25T18:28:13",319,418,"35,7442",36500.699999999997,36820.100419999995,36041,36050,531,538.11]
["2009-02-25T18:28:22",329,408,"35,7442",36505,36834.398099999999,36041,36049,531.14,538.11]
["2009-02-25T18:28:33",290,382,"35,7442",36512,36802.228319999995,36040,36041,531.24,538.11]
["2009-02-25T18:28:41",312,412,"35,7442",36508.5,36820.100419999995,36030,36038,531.27,538.11]
["2009-02-25T18:28:51",326,410,"35,7442",36515.9,36841.54694,36030,36038,531.35,538.11]
["2009-02-25T18:28:58",334,416,"35,7442",36518.1,36852.270199999999,36030,36040,531.28,538.11]
["2009-02-25T18:29:13",321,404,"35,7442",36513.699999999997,36834.398099999999,36040,36048,531.48,538.11]
["2009-02-25T18:29:24",312,380,"35,7442",36515.5,36827.249259999997,36031,36048,531.58000000000004,538.11]
["2009-02-25T18:29:39",342,429,"35,7442",36524.699999999997,36866.567880000002,36025,36045,531.66999999999996,538.11]
["2009-02-25T18:29:47",351,433,"35,7442",36515.5,36866.567880000002,36025,36043,531.59,538.11]
["2009-02-25T18:29:54",346,433,"35,7442",36542.1,36888.0144,36021,36025,531.98,538.11]
["2009-02-25T18:30:00",344,419,"35,7442",36544.199999999997,36888.0144,36021,36039,531.88,538.11]
["2009-02-25T18:30:09",330,420,"35,7442",36593.5,36923.758600000001,36021,36034,532.35,538.11]
["2009-02-25T18:30:12",310,392,"35,7442",36613.800000000003,36923.758600000001,36021,36031,532.41999999999996,538.11]
["2009-02-25T18:30:23",378,477,"35,7442",36617,36995.246999999996,36021,36031,532.70000000000005,538.11]
["2009-02-25T18:30:24",363,461,"35,7442",36614.400000000001,36977.374900000003,36022,36031,532.70000000000005,538.11]
["2009-02-25T18:30:28",352,436,"35,7442",36622.1,36973.800480000005,36022,36030,532.39,538.11]
["2009-02-25T18:30:37",309,421,"35,7442",36628.9,36938.056280000004,36020,36027,532.71,538.11]
["2009-02-25T18:30:42",301,406,"35,7442",36626.800000000003,36927.333019999998,36031,36035,532.66999999999996,538.11]
["2009-02-25T18:30:46",288,372,"35,7442",36636.1,36923.758600000001,36030,36035,532.74,538.11]
["2009-02-25T18:30:51",274,376,"35,7442",36650.199999999997,36923.758600000001,36030,36035,532.74,538.11]
["2009-02-25T18:30:56",270,375,"35,7442",36664.699999999997,36934.48186,36030,36035,532.82000000000005,538.11]
["2009-02-25T18:31:02",270,366,"35,7442",36661.199999999997,36930.907440000003,36030,36040,532.77,538.11]
["2009-02-25T18:31:08",281,374,"35,7442",36661,36941.630700000002,36030,36039,532.95000000000005,538.11]
["2009-02-25T18:31:12",279,373,"35,7442",36666.199999999997,36945.205119999999,36030,36038,533.04,538.11]
["2009-02-25T18:31:23",229,351,"35,7442",36716.300000000003,36945.205119999999,36030,36035,533.41999999999996,538.11]
["2009-02-25T18:31:33",225,330,"35,7442",36705.5,36930.907440000003,36031,36037,533.39,538.11]
["2009-02-25T18:31:39",271,354,"35,7442",36699.4,36970.226060000001,36031,36037,533.4,538.11]
["2009-02-25T18:31:47",273,378,"35,7442",36697.1,36970.226060000001,36031,36044,533.58000000000004,538.11]
["2009-02-25T18:31:53",271,369,"35,7442",36706.400000000001,36977.374900000003,36031,36039,533.41,538.11]
["2009-02-25T18:32:03",246,332,"35,7442",36717,36963.077219999999,36031,36039,533.69000000000005,538.11]
["2009-02-25T18:32:05",245,328,"35,7442",36714.800000000003,36959.502800000002,36031,36039,533.89,538.11]
["2009-02-25T18:32:16",227,316,"35,7442",36722,36948.779540000003,36030,36035,533.79,538.11]
["2009-02-25T18:32:20",234,320,"35,7442",36729,36963.077219999999,36030,36035,533.96,538.11]
["2009-02-25T18:32:30",246,334,"35,7442",36735.1,36980.949319999992,36030,36035,534.20000000000005,538.11]
["2009-02-25T18:32:31",266,354,"35,7442",36733,36998.821419999993,36030,36035,534.20000000000005,538.11]
["2009-02-25T18:32:38",233,321,"35,7442",36748.199999999997,36980.949319999992,36030,36035,534.27,538.11]
["2009-02-25T18:32:41",231,307,"35,7442",36749.9,36980.949319999992,36030,36035,534.30999999999995,538.11]
["2009-02-25T18:32:47",189,294,"35,7442",36784.699999999997,36973.800480000005,36030,36039,534.46,538.11]
["2009-02-25T18:32:51",189,289,"35,7442",36773.599999999999,36963.077219999999,36039,36040,534.46,538.11]
["2009-02-25T18:32:56",164,265,"35,7442",36763.1,36927.333019999998,36030,36046,534.44000000000005,538.11]
["2009-02-25T18:33:04",204,294,"35,7442",36726.800000000003,36930.907440000003,36031,36046,534.27,538.11]
["2009-02-25T18:33:07",195,265,"35,7442",36749.9,36945.205119999999,36046,36049,534.38,538.11]
["2009-02-25T18:33:15",205,303,"35,7442",36740.400000000001,36945.205119999999,36033,36050,534.07000000000005,538.11]
["2009-02-25T18:33:18",205,295,"35,7442",36736.699999999997,36941.630700000002,36033,36050,534.19000000000005,538.11]
["2009-02-25T18:33:32",181,272,"35,7442",36746.6,36927.333019999998,36033,36050,534.38,538.11]
["2009-02-25T18:33:34",172,268,"35,7442",36751.5,36923.758600000001,36033,36050,534.38,538.11]
["2009-02-25T18:33:39",153,263,"35,7442",36763.199999999997,36916.609759999999,36036,36050,534.29999999999995,538.11]
["2009-02-25T18:33:46",190,290,"35,7442",36751.4,36941.630700000002,36051,36060,534.35,538.11]
["2009-02-25T18:33:51",195,295,"35,7442",36750.5,36945.205119999999,36051,36067,534.33000000000004,538.11]
["2009-02-25T18:33:58",176,257,"35,7442",36740.699999999997,36916.609759999999,36052,36079,534.30999999999995,538.11]
["2009-02-25T18:34:04",164,252,"35,7442",36738.800000000003,36902.312080000003,36035,36070,534.29,538.11]
["2009-02-25T18:34:10",172,274,"35,7442",36730,36902.312080000003,36036,36069,534.22,538.11]
["2009-02-25T18:34:15",190,276,"35,7442",36715.699999999997,36905.886500000001,36035,36069,534.14,538.11]
["2009-02-25T18:34:21",179,256,"35,7442",36705.4,36884.439980000003,36035,36069,533.82000000000005,538.11]
["2009-02-25T18:34:30",175,245,"35,7442",36691.4,36866.567880000002,36039,36069,533.62,538.11]
["2009-02-25T18:34:34",177,264,"35,7442",36689.4,36866.567880000002,36040,36069,533.55999999999995,538.11]
["2009-02-25T18:34:41",175,274,"35,7442",36691.599999999999,36866.567880000002,36041,36069,533.51,538.11]
["2009-02-25T18:34:48",193,281,"35,7442",36683.9,36877.291140000001,36041,36064,533.49,538.11]
["2009-02-25T18:34:55",184,269,"35,7442",36671.9,36855.844619999996,36042,36064,533.32000000000005,538.11]
["2009-02-25T18:35:02",195,275,"35,7442",36646.300000000003,36841.54694,36043,36069,533.29999999999995,538.11]
["2009-02-25T18:35:07",216,313,"35,7442",36647.1,36862.993459999998,36050,36069,533.29,538.11]
["2009-02-25T18:35:15",206,305,"35,7442",36664.300000000003,36870.1423,36053,36075,533.17999999999995,538.11]
["2009-02-25T18:35:23",223,317,"35,7442",36658.300000000003,36880.865559999998,36053,36075,533.20000000000005,538.11]
["2009-02-25T18:35:27",215,311,"35,7442",36655.5,36870.1423,36053,36075,533.14,538.11]
["2009-02-25T18:35:38",196,292,"35,7442",36663.599999999999,36859.419040000001,36056,36075,533.04,538.11]
["2009-02-25T18:35:40",202,286,"35,7442",36657,36859.419040000001,36056,36075,533.02,538.11]
["2009-02-25T18:35:51",208,289,"35,7442",36658.6,36866.567880000002,36057,36075,533.07000000000005,538.11]
["2009-02-25T18:35:57",215,309,"35,7442",36652,36866.567880000002,36057,36075,532.73,538.11]
["2009-02-25T18:36:06",231,318,"35,7442",36663.800000000003,36895.163240000002,36057,36075,532.82000000000005,538.11]
["2009-02-25T18:36:08",227,335,"35,7442",36671.4,36898.737659999999,36057,36075,532.89,538.11]
["2009-02-25T18:36:20",214,310,"35,7442",36649,36862.993459999998,36059,36075,532.98,538.11]
["2009-02-25T18:36:29",217,294,"35,7442",36645.800000000003,36862.993459999998,36061,36070,532.91999999999996,538.11]
["2009-02-25T18:36:38",199,299,"35,7442",36639.300000000003,36837.972519999996,36063,36069,532.9,538.11]
["2009-02-25T18:36:43",198,284,"35,7442",36632.9,36830.823680000001,36064,36069,532.70000000000005,538.11]
["2009-02-25T18:36:51",187,284,"35,7442",36637.1,36823.67484,36066,36075,532.61,538.11]
["2009-02-25T18:37:01",177,274,"35,7442",36625.4,36802.228319999995,36066,36075,532.58000000000004,538.11]
["2009-02-25T18:37:07",198,287,"35,7442",36615.1,36812.951580000001,36066,36075,532.49,538.11]
["2009-02-25T18:37:15",207,295,"35,7442",36609.4,36816.525999999998,36067,36075,532.45000000000005,538.11]
["2009-02-25T18:37:15",189,285,"35,7442",36609.4,36798.653899999998,36067,36075,532.45000000000005,538.11]
["2009-02-25T18:37:22",194,291,"35,7442",36600.9,36795.07948,36068,36075,532.36,538.11]
["2009-02-25T18:37:27",190,293,"35,7442",36604.800000000003,36795.07948,36068,36075,532.37,538.11]
["2009-02-25T18:37:37",220,295,"35,7442",36589.5,36809.377159999996,36070,36075,532.14,538.11]
["2009-02-25T18:37:45",222,307,"35,7442",36579.9,36802.228319999995,36070,36075,532.12,538.11]
["2009-02-25T18:37:53",221,296,"35,7442",36574.5,36795.07948,36072,36079,532.11,538.11]
["2009-02-25T18:38:01",227,302,"35,7442",36568.300000000003,36795.07948,36071,36079,532.13,538.11]
["2009-02-25T18:38:10",238,314,"35,7442",36564.300000000003,36802.228319999995,36071,36079,532.11,538.11]
["2009-02-25T18:38:19",217,300,"35,7442",36574.800000000003,36791.505059999996,36071,36079,532.1,538.11]
["2009-02-25T18:38:28",217,291,"35,7442",36574.6,36791.505059999996,36061,36075,531.97,538.11]
["2009-02-25T18:38:41",240,311,"35,7442",36558.699999999997,36798.653899999998,36061,36075,532.05999999999995,538.11]
["2009-02-25T18:38:49",249,320,"35,7442",36560,36809.377159999996,36061,36075,532.11,538.11]
["2009-02-25T18:39:03",220,307,"35,7442",36574.9,36795.07948,36066,36074,532.12,538.11]
["2009-02-25T18:39:10",214,301,"35,7442",36573.9,36787.930639999999,36065,36074,532.09,538.11]
["2009-02-25T18:39:29",214,327,"35,7442",36566.400000000001,36780.781799999997,36068,36074,532.04,538.11]
["2009-02-25T18:39:33",218,312,"35,7442",36566.1,36784.356219999994,36068,36074,532.11,538.11]
["2009-02-25T18:39:38",223,305,"35,7442",36565,36787.930639999999,36068,36074,531.94000000000005,538.11]
["2009-02-25T18:39:48",220,311,"35,7442",36543.4,36762.909699999997,36068,36074,531.74,538.11]
["2009-02-25T18:39:51",226,314,"35,7442",36547.800000000003,36773.632959999995,36068,36074,531.70000000000005,538.11]
["2009-02-25T18:40:01",253,328,"35,7442",36517,36770.058539999998,36068,36074,531.24,538.11]
["2009-02-25T18:40:05",299,375,"35,7442",36481.5,36780.781799999997,36068,36074,530.9,538.11]
["2009-02-25T18:40:12",279,385,"35,7442",36502.199999999997,36780.781799999997,36070,36074,531.42999999999995,538.11]
["2009-02-25T18:40:14",262,359,"35,7442",36519.199999999997,36780.781799999997,36070,36074,531.51,538.11]
["2009-02-25T18:40:19",267,347,"35,7442",36513.599999999999,36780.781799999997,36067,36069,531.19000000000005,538.11]
["2009-02-25T18:40:25",294,365,"35,7442",36494.300000000003,36787.930639999999,36060,36067,531.22,538.11]
["2009-02-25T18:40:33",242,370,"35,7442",36535.4,36777.20738,36056,36074,531.28,538.11]
["2009-02-25T18:40:38",277,369,"35,7442",36518.1,36795.07948,36056,36073,531.37,538.11]
["2009-02-25T18:40:49",250,349,"35,7442",36524.1,36773.632959999995,36056,36073,531.15,538.11]
["2009-02-25T18:40:56",231,344,"35,7442",36517.699999999997,36748.612019999993,36056,36072,531.13,538.11]
["2009-02-25T18:41:05",245,342,"35,7442",36514.400000000001,36759.335279999999,36056,36072,531.21,538.11]
["2009-02-25T18:41:14",235,324,"35,7442",36506.199999999997,36741.463180000006,36056,36072,531.22,538.11]
["2009-02-25T18:41:21",250,346,"35,7442",36494.800000000003,36745.037599999996,36060,36072,531.23,538.11]
["2009-02-25T18:41:22",250,342,"35,7442",36494.800000000003,36745.037599999996,36060,36071,531.23,538.11]
["2009-02-25T18:41:38",256,308,"35,7442",36471.4,36727.165500000003,36060,36072,531.23,538.11]
["2009-02-25T18:41:45",253,313,"35,7442",36467.300000000003,36720.016660000001,36060,36072,531.24,538.11]
["2009-02-25T18:41:46",252,304,"35,7442",36468.300000000003,36720.016660000001,36060,36072,531.24,538.11]
["2009-02-25T18:41:56",247,318,"35,7442",36473.1,36720.016660000001,36062,36069,531.1,538.11]
["2009-02-25T18:41:59",247,316,"35,7442",36472.800000000003,36720.016660000001,36062,36069,531.11,538.11]
["2009-02-25T13:49:05",780,857,36.025399999999998,37468.5,38248.167179999997,36044,36056,539.88,536.71]
["2009-02-25T13:49:12",794,870,36.025399999999998,37471.699999999997,38266.179879999996,36040,36049,539.88,536.71]
["2009-02-25T13:49:15",803,890,36.025399999999998,37481,38284.192580000003,36040,36049,539.91,536.71]
["2009-02-25T13:49:23",805,897,36.025399999999998,37494,38298.602739999995,36040,36049,540.02,536.71]
["2009-02-25T13:49:28",778,901,36.025399999999998,37495.199999999997,38273.384960000003,36040,36049,540.01,536.71]
["2009-02-25T13:49:41",833,918,36.025399999999998,37498.400000000001,38331.025600000001,36040,36049,540.02,536.71]
["2009-02-25T13:49:45",836,922,36.025399999999998,37495.300000000003,38331.025600000001,36040,36049,540.04999999999995,536.71]
["2009-02-25T13:49:51",811,908,36.025399999999998,37502.300000000003,38313.012899999994,36040,36049,540.1,536.71]
["2009-02-25T13:49:55",793,891,36.025399999999998,37509.599999999999,38302.205280000002,36040,36049,540.11,536.71]
["2009-02-25T13:50:09",824,923,36.025399999999998,37506.800000000003,38331.025600000001,36040,36049,540.24,536.71]
["2009-02-25T13:50:10",824,921,36.025399999999998,37507.5,38331.025600000001,36040,36049,540.21,536.71]
["2009-02-25T13:50:17",813,895,36.025399999999998,37510.400000000001,38323.820519999994,36040,36049,540.27,536.71]
["2009-02-25T13:50:29",823,914,36.025399999999998,37511.300000000003,38334.628139999993,36042,36049,540.34,536.71]
["2009-02-25T13:50:36",836,917,36.025399999999998,37520.300000000003,38356.24338,36042,36049,540.4,536.71]
["2009-02-25T13:50:42",838,920,36.025399999999998,37536.6,38374.256079999999,36042,36049,540.5,536.71]
["2009-02-25T13:50:47",849,934,36.025399999999998,37543.4,38392.268779999999,36042,36049,540.74,536.71]
["2009-02-25T13:50:52",854,918,36.025399999999998,37552.9,38406.678939999991,36042,36049,540.79999999999995,536.71]
["2009-02-25T13:51:01",841,937,36.025399999999998,37562,38403.076399999998,36042,36049,540.82000000000005,536.71]
["2009-02-25T13:51:07",843,918,36.025399999999998,37564.1,38406.678939999991,36040,36048,540.87,536.71]
["2009-02-25T13:51:15",826,888,36.025399999999998,37551.5,38377.858619999999,36040,36048,540.87,536.71]
["2009-02-25T13:51:21",766,849,36.025399999999998,37546.800000000003,38313.012899999994,36040,36048,540.88,536.71]
["2009-02-25T13:51:29",789,847,36.025399999999998,37546.1,38334.628139999993,36040,36048,540.98,536.71]
["2009-02-25T13:51:34",776,837,36.025399999999998,37551.699999999997,38327.423060000001,36040,36048,541.1,536.71]
["2009-02-25T13:51:41",766,827,36.025399999999998,37543.300000000003,38309.410360000002,36050,36060,541,536.71]
["2009-02-25T13:51:48",774,832,36.025399999999998,37542.5,38316.615439999994,36050,36062,540.96,536.71]
["2009-02-25T13:51:51",770,831,36.025399999999998,37547.1,38316.615439999994,36050,36062,540.96,536.71]
["2009-02-25T13:51:54",775,845,36.025399999999998,37541.800000000003,38316.615439999994,36050,36062,540.95000000000005,536.71]
["2009-02-25T13:52:07",723,807,36.025399999999998,37536.400000000001,38258.974799999996,36050,36062,540.91,536.71]
["2009-02-25T13:52:10",746,827,36.025399999999998,37527.4,38273.384960000003,36050,36062,540.89,536.71]
["2009-02-25T13:52:21",728,799,36.025399999999998,37527.800000000003,38255.372260000004,36050,36062,540.77,536.71]
["2009-02-25T13:52:24",741,828,36.025399999999998,37521.800000000003,38262.577339999996,36050,36062,540.75,536.71]
["2009-02-25T13:52:35",735,819,36.025399999999998,37524.300000000003,38258.974799999996,36050,36062,540.71,536.71]
["2009-02-25T13:52:41",740,814,36.025399999999998,37522.300000000003,38262.577339999996,36050,36062,540.66999999999996,536.71]
["2009-02-25T13:52:53",728,805,36.025399999999998,37523.300000000003,38251.769719999997,36050,36062,540.67999999999995,536.71]
["2009-02-25T13:53:01",734,814,36.025399999999998,37517.800000000003,38251.769719999997,36050,36062,540.54999999999995,536.71]
["2009-02-25T13:53:14",740,811,36.025399999999998,37515.699999999997,38255.372260000004,36050,36062,540.55999999999995,536.71]
["2009-02-25T13:53:20",764,837,36.025399999999998,37516.1,38280.590039999995,36051,36062,540.54999999999995,536.71]
["2009-02-25T13:53:34",768,834,36.025399999999998,37515.800000000003,38284.192580000003,36051,36063,540.55999999999995,536.71]
["2009-02-25T13:53:43",765,833,36.025399999999998,37518.699999999997,38284.192580000003,36051,36063,540.64,536.71]
["2009-02-25T13:53:54",759,835,36.025399999999998,37517.5,38276.987499999996,36051,36063,540.6,536.71]
["2009-02-25T13:54:06",760,841,36.025399999999998,37520.5,38280.590039999995,36051,36063,540.74,536.71]
["2009-02-25T13:54:06",760,851,36.025399999999998,37520.5,38280.590039999995,36051,36063,540.74,536.71]
["2009-02-25T13:54:14",777,856,36.025399999999998,37525.5,38302.205280000002,36053,36063,540.76,536.71]
["2009-02-25T13:54:27",786,859,36.025399999999998,37523.5,38309.410360000002,36053,36063,540.66,536.71]
["2009-02-25T13:54:39",781,855,36.025399999999998,37521.599999999999,38302.205280000002,36053,36062,540.61,536.71]
["2009-02-25T13:54:50",768,838,36.025399999999998,37516,38284.192580000003,36053,36062,540.67999999999995,536.71]
["2009-02-25T13:54:59",775,832,36.025399999999998,37505.800000000003,38280.590039999995,36051,36062,540.62,536.71]
["2009-02-25T13:55:09",775,846,36.025399999999998,37509.300000000003,38284.192580000003,36051,36062,540.63,536.71]
["2009-02-25T13:55:18",765,847,36.025399999999998,37522.800000000003,38287.795119999995,36051,36062,540.67999999999995,536.71]
["2009-02-25T13:55:25",768,841,36.025399999999998,37519.800000000003,38287.795119999995,36051,36062,540.66,536.71]
["2009-02-25T13:55:37",763,841,36.025399999999998,37524.400000000001,38287.795119999995,36051,36062,540.63,536.71]
["2009-02-25T13:55:46",761,841,36.025399999999998,37530.5,38291.397660000002,36051,36062,540.59,536.71]
["2009-02-25T13:56:07",756,833,36.025399999999998,37528.400000000001,38284.192580000003,36053,36062,540.48,536.71]
["2009-02-25T13:56:16",752,832,36.025399999999998,37529,38280.590039999995,36053,36060,540.45000000000005,536.71]
["2009-02-25T13:56:29",754,836,36.025399999999998,37530.199999999997,38284.192580000003,36053,36060,540.5,536.71]
["2009-02-25T13:57:01",753,829,36.025399999999998,37530.699999999997,38284.192580000003,36051,36060,540.66,536.71]
["2009-02-25T13:57:07",747,826,36.025399999999998,37529.800000000003,38276.987499999996,36051,36060,540.63,536.71]
["2009-02-25T13:57:25",741,822,36.025399999999998,37518.1,38258.974799999996,36053,36060,540.59,536.71]
["2009-02-25T13:57:31",736,807,36.025399999999998,37516,38251.769719999997,36053,36060,540.61,536.71]
["2009-02-25T13:57:35",714,775,36.025399999999998,37501.300000000003,38215.744319999998,36053,36060,540.58000000000004,536.71]
["2009-02-25T13:57:42",683,743,36.025399999999998,37493.1,38176.116379999999,36053,36060,540.28,536.71]
["2009-02-25T13:57:45",694,752,36.025399999999998,37489.699999999997,38183.321459999999,36060,36062,540.35,536.71]
["2009-02-25T13:57:54",675,745,36.025399999999998,37472.199999999997,38147.296060000001,36060,36070,540.13,536.71]
["2009-02-25T13:57:58",682,760,36.025399999999998,37472.699999999997,38154.501139999993,36061,36070,539.99,536.71]
["2009-02-25T13:58:05",690,784,36.025399999999998,37471.599999999999,38161.706219999993,36063,36070,539.88,536.71]
["2009-02-25T13:58:09",691,790,36.025399999999998,37474,38165.30876,36063,36070,539.85,536.71]
["2009-02-25T13:58:15",650,754,36.025399999999998,37475.4,38125.680819999994,36060,36063,539.91,536.71]
["2009-02-25T13:58:20",652,751,36.025399999999998,37470,38122.078280000002,36063,36070,540,536.71]
["2009-02-25T13:58:24",668,752,36.025399999999998,37457.5,38125.680819999994,36063,36070,539.99,536.71]
["2009-02-25T13:58:31",669,763,36.025399999999998,37453,38122.078280000002,36063,36070,539.94000000000005,536.71]
["2009-02-25T13:58:42",699,777,36.025399999999998,37440.699999999997,38140.090980000001,36063,36070,539.92999999999995,536.71]
["2009-02-25T13:58:47",681,787,36.025399999999998,37455.199999999997,38136.488439999994,36063,36070,539.9,536.71]
["2009-02-25T13:58:57",689,789,36.025399999999998,37440.300000000003,38129.283360000001,36063,36070,539.87,536.71]
["2009-02-25T13:59:07",701,791,36.025399999999998,37431.4,38132.885900000001,36063,36070,539.80999999999995,536.71]
["2009-02-25T13:59:13",720,801,36.025399999999998,37419.800000000003,38140.090980000001,36063,36070,539.64,536.71]
["2009-02-25T13:59:14",717,802,36.025399999999998,37422.6,38140.090980000001,36063,36070,539.64,536.71]
["2009-02-25T13:59:27",759,819,36.025399999999998,37413.9,38172.513839999992,36063,36070,539.75,536.71]
["2009-02-25T13:59:30",753,811,36.025399999999998,37419.1,38172.513839999992,36064,36074,539.75,536.71]
["2009-02-25T13:59:44",760,819,36.025399999999998,37426.6,38186.923999999999,36064,36073,539.77,536.71]
["2009-02-25T13:59:46",754,815,36.025399999999998,37425.800000000003,38179.718919999999,36063,36073,539.83000000000004,536.71]
["2009-02-25T13:59:57",753,821,36.025399999999998,37426.5,38179.718919999999,36061,36073,539.74,536.71]
["2009-02-25T14:01:30",732,845,36.025399999999998,37443.800000000003,38176.116379999999,36060,36073,539.67999999999995,536.71]
["2009-02-25T14:03:17",760,848,36.025399999999998,37448.800000000003,38208.539239999991,36061,36073,539.97,536.71]
["2009-02-25T14:03:23",756,841,36.025399999999998,37448.800000000003,38204.936699999998,36061,36073,539.94000000000005,536.71]
["2009-02-25T14:03:35",744,814,36.025399999999998,37457.4,38201.334159999999,36060,36073,540.1,536.71]
["2009-02-25T14:03:42",736,830,36.025399999999998,37455,38190.526539999992,36061,36072,539.98,536.71]
["2009-02-25T14:03:57",740,829,36.025399999999998,37450.699999999997,38190.526539999992,36060,36061,540.07000000000005,536.71]
["2009-02-25T14:04:06",724,795,36.025399999999998,37455.300000000003,38179.718919999999,36060,36071,540.04,536.71]
["2009-02-25T14:04:24",722,849,36.025399999999998,37453.699999999997,38176.116379999999,36070,36071,539.94000000000005,536.71]
["2009-02-25T14:04:31",723,833,36.025399999999998,37460.6,38183.321459999999,36070,36071,540.07000000000005,536.71]
["2009-02-25T14:04:40",747,824,36.025399999999998,37444,38190.526539999992,36070,36071,540.01,536.71]
["2009-02-25T14:04:55",718,791,36.025399999999998,37447.800000000003,38165.30876,36070,36071,539.91999999999996,536.71]
["2009-02-25T14:05:02",732,808,36.025399999999998,37444.5,38176.116379999999,36070,36071,539.91999999999996,536.71]
["2009-02-25T14:05:23",721,825,36.025399999999998,37444.400000000001,38165.30876,36061,36070,540.09,536.71]
["2009-02-25T14:05:32",702,807,36.025399999999998,37448.400000000001,38150.8986,36061,36070,540.14,536.71]
["2009-02-25T14:05:42",690,773,36.025399999999998,37431.800000000003,38122.078280000002,36061,36069,539.98,536.71]
["2009-02-25T14:05:49",695,761,36.025399999999998,37434.6,38129.283360000001,36061,36070,539.96,536.71]
["2009-02-25T14:06:00",703,770,36.025399999999998,37426.199999999997,38129.283360000001,36060,36069,539.85,536.71]
["2009-02-25T14:06:08",711,777,36.025399999999998,37407.5,38118.475739999994,36060,36069,539.77,536.71]
["2009-02-25T14:06:13",693,783,36.025399999999998,37422,38114.873199999995,36065,36069,539.84,536.71]
["2009-02-25T14:06:18",683,767,36.025399999999998,37414,38096.860499999995,36065,36070,539.75,536.71]
["2009-02-25T14:06:24",677,753,36.025399999999998,37420,38096.860499999995,36065,36070,539.64,536.71]
["2009-02-25T14:06:32",675,749,36.025399999999998,37414.6,38089.655419999996,36065,36070,539.51,536.71]
["2009-02-25T14:06:42",664,749,36.025399999999998,37403.800000000003,38068.040179999996,36065,36070,539.41999999999996,536.71]
["2009-02-25T14:06:50",679,768,36.025399999999998,37392.400000000001,38071.642719999996,36065,36070,539.23,536.71]
["2009-02-25T14:06:54",691,759,36.025399999999998,37398.699999999997,38089.655419999996,36065,36070,539.23,536.71]
["2009-02-25T14:06:55",699,766,36.025399999999998,37391,38089.655419999996,36065,36070,539.22,536.71]
["2009-02-25T14:07:08",691,761,36.025399999999998,37380.5,38071.642719999996,36065,36070,539.14,536.71]
["2009-02-25T14:07:12",670,758,36.025399999999998,37384,38053.630019999997,36065,36070,539.09,536.71]
["2009-02-25T14:07:27",698,760,36.025399999999998,37384.800000000003,38082.450339999996,36051,36066,539,536.71]
["2009-02-25T14:07:34",703,778,36.025399999999998,37386.9,38089.655419999996,36041,36049,539.14,536.71]
["2009-02-25T14:07:39",701,770,36.025399999999998,37385.199999999997,38086.052879999996,36041,36049,539.14,536.71]
["2009-02-25T14:07:56",742,811,36.025399999999998,37391.1,38132.885900000001,36041,36052,539.15,536.71]
["2009-02-25T14:08:00",740,810,36.025399999999998,37392.699999999997,38132.885900000001,36041,36049,539.13,536.71]
["2009-02-25T14:08:10",763,838,36.025399999999998,37413.300000000003,38176.116379999999,36041,36051,539.22,536.71]
["2009-02-25T14:08:15",764,834,36.025399999999998,37419.300000000003,38183.321459999999,36041,36049,539.29,536.71]
["2009-02-25T14:08:24",788,859,36.025399999999998,37434.699999999997,38222.949399999998,36041,36052,539.49,536.71]
["2009-02-25T14:08:28",751,856,36.025399999999998,37443,38194.129079999999,36041,36050,539.54,536.71]
["2009-02-25T14:08:37",765,857,36.025399999999998,37444,38208.539239999991,36043,36060,539.57000000000005,536.71]
["2009-02-25T14:08:46",768,855,36.025399999999998,37451,38219.346859999998,36043,36056,539.62,536.71]
["2009-02-25T14:08:48",780,853,36.025399999999998,37457.4,38237.359559999997,36043,36054,539.65,536.71]
["2009-02-25T14:09:03",757,848,36.025399999999998,37466,38222.949399999998,36043,36054,539.73,536.71]
["2009-02-25T14:09:05",757,848,36.025399999999998,37466,38222.949399999998,36043,36054,539.84,536.71]
["2009-02-25T14:09:09",751,834,36.025399999999998,37472.1,38222.949399999998,36043,36050,539.86,536.71]
["2009-02-25T14:09:16",738,848,36.025399999999998,37474.300000000003,38212.141779999998,36043,36050,539.87,536.71]
["2009-02-25T14:09:22",729,829,36.025399999999998,37476.400000000001,38204.936699999998,36043,36055,539.80999999999995,536.71]
["2009-02-25T14:09:28",745,847,36.025399999999998,37470.9,38215.744319999998,36043,36051,539.83000000000004,536.71]
["2009-02-25T14:09:36",766,836,36.025399999999998,37456.699999999997,38222.949399999998,36041,36049,539.87,536.71]
["2009-02-25T14:09:43",772,854,36.025399999999998,37458.1,38230.154479999997,36040,36056,539.97,536.71]
["2009-02-25T14:09:52",802,871,36.025399999999998,37464.6,38266.179879999996,36040,36052,539.98,536.71]
["2009-02-25T14:09:57",811,884,36.025399999999998,37476.300000000003,38287.795119999995,36041,36050,539.98,536.71]
["2009-02-25T14:10:03",789,869,36.025399999999998,37487.699999999997,38276.987499999996,36041,36057,540.11,536.71]
["2009-02-25T14:10:08",806,893,36.025399999999998,37492.400000000001,38298.602739999995,36040,36055,540.11,536.71]
["2009-02-25T14:10:17",791,874,36.025399999999998,37500.1,38291.397660000002,36041,36051,540.17999999999995,536.71]
["2009-02-25T14:10:22",784,871,36.025399999999998,37496.6,38280.590039999995,36041,36050,540.22,536.71]
["2009-02-25T14:10:35",770,845,36.025399999999998,37503.1,38273.384960000003,36041,36050,540.23,536.71]
["2009-02-25T14:10:38",775,852,36.025399999999998,37505.9,38280.590039999995,36041,36050,540.26,536.71]
["2009-02-25T14:10:54",780,850,36.025399999999998,37507.599999999999,38287.795119999995,36040,36047,540.48,536.71]
["2009-02-25T14:10:56",781,854,36.025399999999998,37507,38287.795119999995,36040,36047,540.57000000000005,536.71]
["2009-02-25T14:11:06",771,843,36.025399999999998,37510,38280.590039999995,36040,36047,540.59,536.71]
["2009-02-25T14:11:10",764,824,36.025399999999998,37505.699999999997,38269.782419999996,36040,36047,540.59,536.71]
["2009-02-25T14:11:22",758,840,36.025399999999998,37515.599999999999,38273.384960000003,36035,36040,540.6,536.71]
["2009-02-25T14:11:26",744,852,36.025399999999998,37521.800000000003,38266.179879999996,36035,36047,540.79999999999995,536.71]
["2009-02-25T14:11:34",772,848,36.025399999999998,37526.199999999997,38298.602739999995,36037,36045,540.77,536.71]
["2009-02-25T14:11:40",813,894,36.025399999999998,37524.9,38338.230680000001,36037,36043,540.79,536.71]
["2009-02-25T14:11:47",785,878,36.025399999999998,37524.5,38309.410360000002,36037,36041,540.82000000000005,536.71]
["2009-02-25T14:11:56",779,869,36.025399999999998,37526.9,38305.807819999995,36035,36036,540.54,536.71]
["2009-02-25T14:12:04",761,850,36.025399999999998,37527.199999999997,38287.795119999995,36035,36036,540.62,536.71]
["2009-02-25T14:12:10",774,862,36.025399999999998,37524.400000000001,38298.602739999995,36035,36036,540.66,536.71]
["2009-02-25T14:12:18",773,856,36.025399999999998,37529.1,38302.205280000002,36035,36036,540.49,536.71]
["2009-02-25T14:12:25",777,845,36.025399999999998,37528.9,38305.807819999995,36035,36043,540.71,536.71]
["2009-02-25T14:12:37",768,839,36.025399999999998,37537.4,38305.807819999995,36035,36043,540.76,536.71]
["2009-02-25T14:12:44",759,820,36.025399999999998,37532.400000000001,38291.397660000002,36035,36043,540.73,536.71]
["2009-02-25T14:12:51",756,841,36.025399999999998,37538.9,38295.000199999995,36035,36041,540.76,536.71]
["2009-02-25T14:12:51",756,836,36.025399999999998,37538.9,38295.000199999995,36035,36041,540.76,536.71]
["2009-02-25T14:13:10",753,840,36.025399999999998,37534.5,38287.795119999995,36035,36041,540.70000000000005,536.71]
["2009-02-25T14:13:12",753,834,36.025399999999998,37534.9,38287.795119999995,36035,36041,540.70000000000005,536.71]
["2009-02-25T14:13:23",742,819,36.025399999999998,37534.9,38276.987499999996,36035,36041,540.85,536.71]
["2009-02-25T14:13:25",740,823,36.025399999999998,37533.5,38273.384960000003,36035,36041,540.66999999999996,536.71]
["2009-02-25T14:13:32",729,793,36.025399999999998,37530.300000000003,38258.974799999996,36035,36041,540.65,536.71]
["2009-02-25T14:13:41",717,789,36.025399999999998,37527.699999999997,38244.564639999997,36035,36041,540.67999999999995,536.71]
["2009-02-25T14:13:49",726,795,36.025399999999998,37526,38251.769719999997,36036,36041,540.65,536.71]
["2009-02-25T14:14:01",724,792,36.025399999999998,37523.9,38248.167179999997,36036,36041,540.58000000000004,536.71]
["2009-02-25T14:14:05",751,818,36.025399999999998,37522.699999999997,38273.384960000003,36036,36041,540.52,536.71]
["2009-02-25T14:14:22",728,793,36.025399999999998,37527.199999999997,38255.372260000004,36036,36041,540.74,536.71]
["2009-02-25T14:14:25",749,818,36.025399999999998,37527.9,38276.987499999996,36036,36043,540.73,536.71]
["2009-02-25T14:14:43",736,812,36.025399999999998,37526.9,38262.577339999996,36036,36043,540.72,536.71]
["2009-02-25T14:14:50",742,816,36.025399999999998,37524.300000000003,38266.179879999996,36036,36043,540.71,536.71]
["2009-02-25T14:15:01",732,813,36.025399999999998,37523.5,38255.372260000004,36036,36043,540.69000000000005,536.71]
["2009-02-25T14:15:21",742,829,36.025399999999998,37520.800000000003,38262.577339999996,36036,36043,540.64,536.71]
["2009-02-25T14:15:23",724,830,36.025399999999998,37538.699999999997,38262.577339999996,36036,36043,540.67999999999995,536.71]
["2009-02-25T14:15:30",729,803,36.025399999999998,37518.9,38248.167179999997,36036,36044,540.66,536.71]
["2009-02-25T14:15:42",720,793,36.025399999999998,37514,38233.757019999997,36036,36044,540.71,536.71]
["2009-02-25T14:15:49",717,795,36.025399999999998,37513.300000000003,38230.154479999997,36036,36045,540.52,536.71]
["2009-02-25T14:16:04",744,802,36.025399999999998,37511.800000000003,38255.372260000004,36036,36044,540.5,536.71]
["2009-02-25T14:16:14",734,810,36.025399999999998,37507.4,38240.962099999997,36036,36044,540.44000000000005,536.71]
["2009-02-25T14:16:33",736,806,36.025399999999998,37505.300000000003,38240.962099999997,36036,36044,540.46,536.71]
["2009-02-25T14:16:49",756,810,36.025399999999998,37499.599999999999,38255.372260000004,36036,36044,540.46,536.71]
["2009-02-25T14:17:04",766,827,36.025399999999998,37503.800000000003,38269.782419999996,36037,36044,540.37,536.71]
["2009-02-25T14:17:13",745,828,36.025399999999998,37517.599999999999,38262.577339999996,36037,36044,540.41999999999996,536.71]
["2009-02-25T14:17:23",750,828,36.025399999999998,37512.400000000001,38262.577339999996,36037,36044,540.38,536.71]
["2009-02-25T14:17:45",757,833,36.025399999999998,37516.1,38273.384960000003,36037,36044,540.53,536.71]
["2009-02-25T14:17:52",748,845,36.025399999999998,37517.800000000003,38266.179879999996,36037,36044,540.62,536.71]
["2009-02-25T14:18:01",736,837,36.025399999999998,37522.5,38258.974799999996,36037,36044,540.57000000000005,536.71]
["2009-02-25T14:18:08",744,840,36.025399999999998,37515.4,38258.974799999996,36037,36044,540.54,536.71]
["2009-02-25T14:18:22",746,834,36.025399999999998,37509,38255.372260000004,36037,36043,540.5,536.71]
["2009-02-25T14:18:30",748,838,36.025399999999998,37506.9,38255.372260000004,36037,36043,540.5,536.71]
["2009-02-25T14:18:32",741,831,36.025399999999998,37506.699999999997,38248.167179999997,36037,36043,540.5,536.71]
["2009-02-25T14:18:45",743,828,36.025399999999998,37490.300000000003,38233.757019999997,36037,36043,540.39,536.71]
["2009-02-25T14:18:49",742,831,36.025399999999998,37495.699999999997,38237.359559999997,36037,36043,540.38,536.71]
["2009-02-25T14:18:58",726,829,36.025399999999998,37503.699999999997,38230.154479999997,36037,36043,540.30999999999995,536.71]
["2009-02-25T14:19:01",744,840,36.025399999999998,37486.5,38230.154479999997,36037,36043,540.29999999999995,536.71]
["2009-02-25T14:19:10",755,858,36.025399999999998,37489.4,38244.564639999997,36037,36043,540.22,536.71]
["2009-02-25T14:19:15",748,853,36.025399999999998,37489.1,38237.359559999997,36037,36043,540.19000000000005,536.71]
["2009-02-25T14:19:25",748,851,36.025399999999998,37486.199999999997,38233.757019999997,36037,36043,540.21,536.71]
["2009-02-25T14:19:33",746,844,36.025399999999998,37487.300000000003,38233.757019999997,36037,36043,540.21,536.71]
["2009-02-25T14:19:46",748,838,36.025399999999998,37478.199999999997,38226.551939999998,36037,36043,540.30999999999995,536.71]
["2009-02-25T14:19:47",749,838,36.025399999999998,37477.5,38226.551939999998,36037,36043,540.30999999999995,536.71]
["2009-02-25T14:19:58",749,837,36.025399999999998,37477.5,38226.551939999998,36037,36043,540.46,536.71]
["2009-02-25T14:20:00",753,836,36.025399999999998,37477.199999999997,38230.154479999997,36037,36043,540.47,536.71]
["2009-02-25T14:20:20",721,828,36.025399999999998,37477,38197.731619999999,36037,36043,540.32000000000005,536.71]
["2009-02-25T14:20:22",714,806,36.025399999999998,37476.300000000003,38190.526539999992,36037,36043,540.32000000000005,536.71]
["2009-02-25T14:20:27",724,837,36.025399999999998,37473.599999999999,38197.731619999999,36037,36043,540.28,536.71]
["2009-02-25T14:20:33",724,825,36.025399999999998,37466.400000000001,38190.526539999992,36037,36043,540.07000000000005,536.71]
["2009-02-25T14:20:39",713,821,36.025399999999998,37484.5,38197.731619999999,36037,36043,540.1,536.71]
["2009-02-25T14:20:46",735,829,36.025399999999998,37462.9,38197.731619999999,36037,36043,540.1,536.71]
["2009-02-25T14:20:52",715,831,36.025399999999998,37472,38186.923999999999,36037,36043,540.12,536.71]
["2009-02-25T14:20:58",738,830,36.025399999999998,37452.800000000003,38190.526539999992,36037,36043,540.04,536.71]
["2009-02-25T14:21:04",748,838,36.025399999999998,37442.5,38190.526539999992,36037,36043,539.98,536.71]
["2009-02-25T14:21:13",751,838,36.025399999999998,37439.9,38190.526539999992,36037,36043,539.79999999999995,536.71]
["2009-02-25T14:21:30",757,844,36.025399999999998,37419.4,38176.116379999999,36037,36043,539.75,536.71]
["2009-02-25T14:21:33",729,820,36.025399999999998,37425.1,38154.501139999993,36037,36043,539.75,536.71]
["2009-02-25T14:21:39",729,818,36.025399999999998,37415,38143.693519999993,36037,36043,539.47,536.71]
["2009-02-25T14:21:42",728,849,36.025399999999998,37429.699999999997,38158.10368,36037,36043,539.5,536.71]
["2009-02-25T14:21:48",763,839,36.025399999999998,37388,38150.8986,36037,36044,539.42999999999995,536.71]
["2009-02-25T14:21:51",766,843,36.025399999999998,37388.9,38154.501139999993,36037,36044,539.4,536.71]
["2009-02-25T14:22:02",765,852,36.025399999999998,37390,38154.501139999993,36037,36044,539.45000000000005,536.71]
["2009-02-25T14:22:04",746,851,36.025399999999998,37404.5,38150.8986,36037,36044,539.47,536.71]
["2009-02-25T14:22:07",747,839,36.025399999999998,37407.5,38154.501139999993,36037,36044,539.58000000000004,536.71]
["2009-02-25T14:22:19",768,847,36.025399999999998,37393.5,38161.706219999993,36037,36044,539.29999999999995,536.71]
["2009-02-25T14:22:22",769,845,36.025399999999998,37393.199999999997,38161.706219999993,36037,36044,539.32000000000005,536.71]
["2009-02-25T14:22:32",752,845,36.025399999999998,37403,38154.501139999993,36037,36044,539.35,536.71]
["2009-02-25T14:22:36",775,849,36.025399999999998,37389.9,38165.30876,36037,36044,539.32000000000005,536.71]
["2009-02-25T14:22:49",774,839,36.025399999999998,37398.199999999997,38172.513839999992,36037,36044,539.33000000000004,536.71]
["2009-02-25T14:22:55",763,835,36.025399999999998,37398.699999999997,38161.706219999993,36037,36044,539.47,536.71]
["2009-02-25T14:23:02",740,827,36.025399999999998,37415,38154.501139999993,36037,36044,539.46,536.71]
["2009-02-25T14:23:15",744,813,36.025399999999998,37399.199999999997,38143.693519999993,36037,36044,539.39,536.71]
["2009-02-25T14:23:21",743,844,36.025399999999998,37411.9,38154.501139999993,36037,36044,539.41999999999996,536.71]
["2009-02-25T14:23:29",742,826,36.025399999999998,37405.4,38147.296060000001,36037,36044,539.28,536.71]
["2009-02-25T14:23:36",755,820,36.025399999999998,37384.800000000003,38140.090980000001,36037,36044,539.24,536.71]
["2009-02-25T14:23:44",749,822,36.025399999999998,37387,38136.488439999994,36037,36044,539.24,536.71]
["2009-02-25T14:23:54",743,816,36.025399999999998,37390.1,38132.885900000001,36037,36044,539.15,536.71]
["2009-02-25T14:24:00",743,828,36.025399999999998,37379.4,38122.078280000002,36037,36044,539.01,536.71]
["2009-02-25T14:24:09",751,824,36.025399999999998,37363.800000000003,38114.873199999995,36037,36044,538.87,536.71]
["2009-02-25T14:24:14",737,822,36.025399999999998,37348.6,38086.052879999996,36037,36044,538.85,536.71]
["2009-02-25T14:24:15",737,815,36.025399999999998,37348.6,38086.052879999996,36037,36044,538.77,536.71]
["2009-02-25T14:24:22",755,824,36.025399999999998,37341.800000000003,38096.860499999995,36037,36044,538.74,536.71]
["2009-02-25T14:24:27",750,839,36.025399999999998,37321.699999999997,38071.642719999996,36037,36044,538.70000000000005,536.71]
["2009-02-25T14:24:32",776,836,36.025399999999998,37306.300000000003,38082.450339999996,36037,36044,538.6,536.71]
["2009-02-25T14:24:39",783,841,36.025399999999998,37299.699999999997,38082.450339999996,36037,36044,538.39,536.71]
["2009-02-25T14:24:44",778,841,36.025399999999998,37300.9,38078.847799999996,36037,36044,538.30999999999995,536.71]
["2009-02-25T14:24:48",767,840,36.025399999999998,37307.800000000003,38075.245260000003,36037,36045,538.25,536.71]
["2009-02-25T14:24:53",795,861,36.025399999999998,37302.199999999997,38096.860499999995,36037,36045,538.15,536.71]
["2009-02-25T14:25:00",813,883,36.025399999999998,37301.699999999997,38114.873199999995,36037,36045,538.21,536.71]
["2009-02-25T14:25:04",816,892,36.025399999999998,37302.1,38118.475739999994,36037,36045,538.12,536.74]
["2009-02-25T14:25:11",801,879,36.025399999999998,37295.599999999999,38096.860499999995,36037,36045,538.14,536.74]
["2009-02-25T14:25:15",791,863,36.025399999999998,37312.699999999997,38104.065580000002,36037,36045,538.13,536.74]
["2009-02-25T14:25:23",797,875,36.025399999999998,37317.4,38114.873199999995,36037,36045,538.33000000000004,536.74]
["2009-02-25T14:25:25",786,868,36.025399999999998,37317.9,38104.065580000002,36037,36045,538.33000000000004,536.74]
["2009-02-25T14:25:34",769,850,36.025399999999998,37313.9,38082.450339999996,36037,36045,538.36,536.74]
["2009-02-25T14:25:35",759,850,36.025399999999998,37323.199999999997,38082.450339999996,36037,36045,538.36,536.74]
["2009-02-25T14:25:37",761,846,36.025399999999998,37332.6,38093.257960000003,36037,36045,538.36,536.74]
["2009-02-25T14:25:45",767,843,36.025399999999998,37340.5,38107.668119999995,36037,36045,538.38,536.74]
["2009-02-25T14:25:50",760,842,36.025399999999998,37347.9,38107.668119999995,36037,36045,538.54999999999995,536.74]
["2009-02-25T14:25:54",767,839,36.025399999999998,37351.5,38118.475739999994,36037,36045,538.62,536.74]
["2009-02-25T14:26:01",769,856,36.025399999999998,37353.199999999997,38122.078280000002,36037,36045,538.58000000000004,536.74]
["2009-02-25T14:26:07",770,864,36.025399999999998,37355.699999999997,38125.680819999994,36037,36045,538.70000000000005,536.74]
["2009-02-25T14:26:13",750,853,36.025399999999998,37368.800000000003,38118.475739999994,36037,36045,538.84,536.74]
["2009-02-25T14:26:17",767,849,36.025399999999998,37355,38122.078280000002,36037,36045,538.87,536.74]
["2009-02-25T14:26:25",761,842,36.025399999999998,37361.1,38122.078280000002,36037,36045,538.86,536.74]
["2009-02-25T14:26:39",764,857,36.025399999999998,37357.699999999997,38122.078280000002,36037,36045,538.88,536.74]
["2009-02-25T14:26:51",770,854,36.025399999999998,37355.599999999999,38125.680819999994,36037,36045,538.78,536.74]
["2009-02-25T14:27:01",770,854,36.025399999999998,37348.800000000003,38118.475739999994,36037,36045,538.74,536.74]
["2009-02-25T14:27:07",774,851,36.025399999999998,37344.800000000003,38118.475739999994,36037,36045,538.77,536.74]
["2009-02-25T14:27:16",788,867,36.025399999999998,37341,38129.283360000001,36037,36045,538.66,536.74]
["2009-02-25T14:27:29",793,892,36.025399999999998,37347.4,38140.090980000001,36037,36045,538.77,536.74]
["2009-02-25T14:27:32",798,887,36.025399999999998,37348.800000000003,38147.296060000001,36037,36045,538.72,536.74]
["2009-02-25T14:27:54",780,862,36.025399999999998,37367.300000000003,38147.296060000001,36037,36045,538.9,536.74]
["2009-02-25T14:27:56",791,861,36.025399999999998,37367.300000000003,38158.10368,36037,36045,538.94000000000005,536.74]
["2009-02-25T14:28:10",786,866,36.025399999999998,37368.300000000003,38154.501139999993,36037,36045,538.91,536.74]
["2009-02-25T14:28:14",787,871,36.025399999999998,37367.599999999999,38154.501139999993,36037,36045,538.91999999999996,536.74]
["2009-02-25T14:28:31",778,851,36.025399999999998,37373,38150.8986,36037,36045,539.11,536.74]
["2009-02-25T14:28:34",776,852,36.025399999999998,37374.400000000001,38150.8986,36037,36045,539.22,536.74]
["2009-02-25T14:28:43",771,856,36.025399999999998,37369.199999999997,38140.090980000001,36037,36045,539.01,536.74]
["2009-02-25T14:28:49",781,857,36.025399999999998,37366.699999999997,38147.296060000001,36037,36045,539.19000000000005,536.74]
["2009-02-25T14:29:02",763,852,36.025399999999998,37377.4,38140.090980000001,36037,36045,539.21,536.74]
["2009-02-25T14:29:07",769,859,36.025399999999998,37382.1,38150.8986,36037,36045,539.1,536.74]
["2009-02-25T14:29:09",758,850,36.025399999999998,37381.699999999997,38140.090980000001,36037,36045,538.98,536.74]
["2009-02-25T14:29:23",762,830,36.025399999999998,37363.4,38125.680819999994,36037,36045,538.65,536.74]
["2009-02-25T14:29:26",770,842,36.025399999999998,37362.9,38132.885900000001,36037,36045,538.66,536.74]
["2009-02-25T14:29:33",742,830,36.025399999999998,37350.800000000003,38093.257960000003,36037,36045,538.66999999999996,536.74]
["2009-02-25T14:29:35",746,826,36.025399999999998,37346.800000000003,38093.257960000003,36037,36045,538.66999999999996,536.74]
["2009-02-25T14:29:42",741,830,36.025399999999998,37356.199999999997,38096.860499999995,36037,36045,538.61,536.74]
["2009-02-25T14:29:48",771,861,36.025399999999998,37347.599999999999,38118.475739999994,36037,36046,538.46,536.74]
["2009-02-25T14:29:55",773,851,36.025399999999998,37345.699999999997,38118.475739999994,36037,36045,538.47,536.74]
["2009-02-25T14:30:00",763,848,36.025399999999998,37348.5,38111.270660000002,36038,36048,538.57000000000005,536.74]
["2009-02-25T14:30:13",773,846,36.025399999999998,37341.800000000003,38114.873199999995,36038,36048,538.6,536.74]
["2009-02-25T14:30:22",739,828,36.025399999999998,37336.1,38075.245260000003,36038,36048,538.46,536.74]
["2009-02-25T14:30:30",732,811,36.025399999999998,37339.5,38071.642719999996,36037,36048,538.39,536.74]
["2009-02-25T14:30:39",732,823,36.025399999999998,37332,38064.437639999996,36038,36048,538.28,536.74]
["2009-02-25T14:30:43",734,827,36.025399999999998,37334.1,38068.040179999996,36037,36048,538.32000000000005,536.74]
["2009-02-25T14:30:51",739,837,36.025399999999998,37318.699999999997,38057.232560000004,36038,36048,538.36,536.74]
["2009-02-25T14:30:57",741,837,36.025399999999998,37323.5,38064.437639999996,36038,36048,538.30999999999995,536.74]
["2009-02-25T14:31:05",739,820,36.025399999999998,37333,38071.642719999996,36037,36049,538.29,536.74]
["2009-02-25T14:31:12",748,823,36.025399999999998,37319.599999999999,38068.040179999996,36038,36049,538.28,536.74]
["2009-02-25T14:31:22",741,831,36.025399999999998,37320.199999999997,38060.835099999997,36037,36049,538.22,536.74]
["2009-02-25T14:31:26",739,825,36.025399999999998,37325.800000000003,38064.437639999996,36037,36049,538.19000000000005,536.74]
["2009-02-25T14:31:36",744,825,36.025399999999998,37320.199999999997,38064.437639999996,36037,36051,538.22,536.74]
["2009-02-25T14:31:39",741,832,36.025399999999998,37309.4,38050.027479999997,36037,36051,538.19000000000005,536.74]
["2009-02-25T14:31:41",739,813,36.025399999999998,37307.1,38046.424939999997,36038,36050,538.21,536.74]
["2009-02-25T14:31:51",744,811,36.025399999999998,37298.9,38042.822399999997,36037,36051,538.01,536.74]
["2009-02-25T14:31:54",736,810,36.025399999999998,37300,38035.617319999998,36037,36050,538.04999999999995,536.74]
["2009-02-25T14:32:01",721,804,36.025399999999998,37307.699999999997,38028.412239999998,36038,36049,538.14,536.74]
["2009-02-25T14:32:04",707,794,36.025399999999998,37299.4,38006.796999999999,36037,36051,538.13,536.74]
["2009-02-25T14:32:11",698,770,36.025399999999998,37294.1,37992.386839999992,36038,36050,538.13,536.74]
["2009-02-25T14:32:15",679,757,36.025399999999998,37298.800000000003,37977.97668,36039,36050,538.03,536.74]
["2009-02-25T14:32:22",688,757,36.025399999999998,37300.800000000003,37988.784299999999,36038,36050,538.05999999999995,536.35]
["2009-02-25T14:32:28",691,761,36.025399999999998,37301,37992.386839999992,36038,36049,537.9,536.35]
["2009-02-25T14:32:33",729,771,36.025399999999998,37259.300000000003,37988.784299999999,36040,36051,537.91999999999996,536.35]
["2009-02-25T14:32:42",717,763,36.025399999999998,37257,37974.374139999993,36043,36062,538,536.35]
["2009-02-25T14:32:54",671,762,36.025399999999998,37296.199999999997,37967.16906,36049,36062,537.96,536.35]
["2009-02-25T14:33:00",677,761,36.025399999999998,37293.4,37970.7716,36046,36059,538.07000000000005,536.35]
["2009-02-25T14:33:09",672,744,36.025399999999998,37287.5,37959.96398,36040,36055,538.1,536.35]
["2009-02-25T14:33:16",666,740,36.025399999999998,37276.199999999997,37941.951280000001,36040,36053,538.07000000000005,536.35]
["2009-02-25T14:33:16",658,736,36.025399999999998,37284.199999999997,37941.951280000001,36040,36053,538.07000000000005,536.35]
["2009-02-25T14:33:24",671,749,36.025399999999998,37274.9,37945.553819999994,36040,36047,537.96,536.35]
["2009-02-25T14:33:31",674,743,36.025399999999998,37275.5,37949.156360000001,36040,36048,538,536.35]
["2009-02-25T14:33:41",695,761,36.025399999999998,37279.1,37974.374139999993,36037,36040,538.03,536.35]
["2009-02-25T14:33:48",706,777,36.025399999999998,37289.5,37995.989379999999,36037,36047,538.02,536.35]
["2009-02-25T14:33:54",693,764,36.025399999999998,37288.400000000001,37981.579219999992,36037,36044,538.07000000000005,536.35]
["2009-02-25T14:34:05",691,765,36.025399999999998,37312.1,38003.194459999999,36038,36048,538.17999999999995,536.35]
["2009-02-25T14:34:10",684,758,36.025399999999998,37315.300000000003,37999.591919999999,36038,36046,538.32000000000005,536.35]
["2009-02-25T14:34:17",692,759,36.025399999999998,37315,38006.796999999999,36038,36045,538.19000000000005,536.35]
["2009-02-25T14:34:23",678,751,36.025399999999998,37321.300000000003,37999.591919999999,36038,36045,538.20000000000005,536.35]
["2009-02-25T14:34:31",650,747,36.025399999999998,37323.9,37974.374139999993,36038,36047,538.34,536.35]
["2009-02-25T14:34:37",665,729,36.025399999999998,37320.6,37985.181759999999,36038,36048,538.35,536.35]
["2009-02-25T14:34:49",653,714,36.025399999999998,37310.199999999997,37963.566519999993,36038,36045,538.12,536.35]
["2009-02-25T14:34:52",646,719,36.025399999999998,37317.599999999999,37963.566519999993,36045,36047,538.16999999999996,536.35]
["2009-02-25T14:35:01",657,728,36.025399999999998,37321.199999999997,37977.97668,36040,36054,538.17999999999995,536.26]
["2009-02-25T14:35:03",663,742,36.025399999999998,37318.5,37981.579219999992,36041,36053,538.19000000000005,536.26]
["2009-02-25T14:35:08",653,733,36.025399999999998,37317.800000000003,37970.7716,36042,36054,538.17999999999995,536.26]
["2009-02-25T14:35:17",665,728,36.025399999999998,37301.699999999997,37967.16906,36040,36052,537.92999999999995,536.26]
["2009-02-25T14:35:23",655,728,36.025399999999998,37301.800000000003,37956.361439999993,36039,36050,538.09,536.26]
["2009-02-25T14:35:30",610,721,36.025399999999998,37295.5,37905.925880000003,36038,36049,537.75,536.26]
["2009-02-25T14:35:33",633,695,36.025399999999998,37291.199999999997,37923.938580000002,36038,36049,537.75,536.26]
["2009-02-25T14:35:40",651,719,36.025399999999998,37276.300000000003,37927.541119999994,36050,36064,537.62,536.26]
["2009-02-25T14:35:45",650,725,36.025399999999998,37278,37927.541119999994,36065,36068,537.66,536.26]
["2009-02-25T14:35:51",662,730,36.025399999999998,37273.199999999997,37934.746199999994,36065,36068,537.71,536.26]
["2009-02-25T14:35:57",693,760,36.025399999999998,37270.199999999997,37963.566519999993,36065,36068,537.67999999999995,536.26]
["2009-02-25T14:36:03",697,750,36.025399999999998,37269.800000000003,37967.16906,36065,36068,537.66,536.26]
["2009-02-25T14:36:09",684,756,36.025399999999998,37271.9,37956.361439999993,36065,36068,537.74,536.26]
["2009-02-25T14:36:17",683,745,36.025399999999998,37277.300000000003,37959.96398,36065,36068,537.79,536.26]
["2009-02-25T14:36:26",682,744,36.025399999999998,37281.5,37963.566519999993,36065,36068,537.67999999999995,536.26]
["2009-02-25T14:36:35",686,751,36.025399999999998,37284.5,37970.7716,36056,36065,537.79,536.26]
["2009-02-25T14:36:42",670,741,36.025399999999998,37282.800000000003,37952.758900000001,36057,36065,537.83000000000004,536.26]
["2009-02-25T14:36:56",680,749,36.025399999999998,37283.9,37963.566519999993,36056,36065,537.65,536.26]
["2009-02-25T14:37:05",676,749,36.025399999999998,37283.599999999999,37959.96398,36056,36065,537.6,536.26]
["2009-02-25T14:37:08",688,761,36.025399999999998,37279.4,37967.16906,36057,36065,537.65,536.26]
["2009-02-25T14:37:19",677,741,36.025399999999998,37268.1,37945.553819999994,36050,36057,537.66999999999996,536.26]
["2009-02-25T14:37:22",684,743,36.025399999999998,37265.300000000003,37949.156360000001,36050,36065,537.71,536.26]
["2009-02-25T14:37:36",683,753,36.025399999999998,37266.199999999997,37949.156360000001,36056,36057,537.51,536.03]
["2009-02-25T14:37:38",688,753,36.025399999999998,37264.800000000003,37952.758900000001,36050,36057,537.42999999999995,536.03]
["2009-02-25T14:37:48",674,753,36.025399999999998,37268.199999999997,37941.951280000001,36054,36065,537.57000000000005,536.03]
["2009-02-25T14:37:53",667,747,36.025399999999998,37275.199999999997,37941.951280000001,36056,36065,537.52,536.03]
["2009-02-25T14:37:57",672,740,36.025399999999998,37269.599999999999,37941.951280000001,36057,36065,537.57000000000005,536.03]
["2009-02-25T14:38:09",665,736,36.025399999999998,37270.199999999997,37934.746199999994,36057,36065,537.52,536.03]
["2009-02-25T14:38:12",667,736,36.025399999999998,37275,37941.951280000001,36056,36065,537.61,536.03]
["2009-02-25T14:38:23",678,749,36.025399999999998,37278.6,37956.361439999993,36056,36065,537.61,536.03]
["2009-02-25T14:38:26",695,765,36.025399999999998,37282.5,37977.97668,36056,36065,537.63,536.03]
["2009-02-25T14:38:37",697,771,36.025399999999998,37284.1,37981.579219999992,36057,36068,537.62,535.97]
["2009-02-25T14:38:39",712,782,36.025399999999998,37283.699999999997,37995.989379999999,36057,36068,537.63,535.97]
["2009-02-25T14:38:56",699,781,36.025399999999998,37297.4,37995.989379999999,36057,36068,537.74,535.97]
["2009-02-25T14:38:57",693,777,36.025399999999998,37303.300000000003,37995.989379999999,36057,36068,537.85,535.97]
["2009-02-25T14:39:04",687,761,36.025399999999998,37309.1,37995.989379999999,36058,36068,537.80999999999995,535.97]
["2009-02-25T14:39:16",682,764,36.025399999999998,37306.800000000003,37988.784299999999,36058,36068,537.92999999999995,535.97]
["2009-02-25T14:39:28",697,756,36.025399999999998,37313.5,38010.399539999991,36059,36070,537.91,535.97]
["2009-02-25T14:39:40",670,718,36.025399999999998,37293.9,37963.566519999993,36059,36070,538.05999999999995,535.89]
["2009-02-25T14:39:50",658,714,36.025399999999998,37284.300000000003,37941.951280000001,36059,36070,537.84,535.89]
["2009-02-25T14:39:56",642,725,36.025399999999998,37293.199999999997,37934.746199999994,36059,36070,537.89,535.89]
["2009-02-25T14:40:01",654,724,36.025399999999998,37291.199999999997,37945.553819999994,36059,36070,537.86,535.89]
["2009-02-25T14:40:08",657,741,36.025399999999998,37289,37945.553819999994,36059,36070,537.86,535.89]
["2009-02-25T14:40:19",673,749,36.025399999999998,37283,37956.361439999993,36059,36070,537.77,535.89]
["2009-02-25T14:40:37",672,741,36.025399999999998,37295.4,37967.16906,36061,36070,537.76,535.89]
["2009-02-25T14:40:42",697,763,36.025399999999998,37295.800000000003,37992.386839999992,36061,36070,537.77,535.89]
["2009-02-25T14:45:31",609,699,36.025399999999998,37261.4,37869.900479999997,36085,36089,536.92999999999995,535.89]
["2009-02-25T14:45:34",604,698,36.025399999999998,37259.1,37862.695399999997,36085,36089,536.92999999999995,535.89]
["2009-02-25T14:45:42",620,726,36.025399999999998,37246,37866.297939999997,36085,36089,536.76,535.89]
["2009-02-25T14:45:45",636,728,36.025399999999998,37234.400000000001,37869.900479999997,36085,36089,536.75,535.89]
["2009-02-25T14:45:47",648,724,36.025399999999998,37229.599999999999,37877.105560000004,36085,36089,536.76,535.89]
["2009-02-25T14:45:56",652,735,36.025399999999998,37218.400000000001,37869.900479999997,36085,36089,536.37,535.89]
["2009-02-25T14:46:01",626,728,36.025399999999998,37236.9,37862.695399999997,36085,36089,536.44000000000005,535.89]
["2009-02-25T14:46:09",643,735,36.025399999999998,37230.9,37873.503019999996,36087,36096,536.38,535.89]
["2009-02-25T14:46:14",639,725,36.025399999999998,37238.400000000001,37877.105560000004,36086,36096,536.42999999999995,535.89]
["2009-02-25T14:46:26",637,708,36.025399999999998,37218.6,37855.490319999997,36086,36096,536.41,535.89]
["2009-02-25T14:46:30",629,724,36.025399999999998,37226.400000000001,37855.490319999997,36087,36096,536.34,535.89]
["2009-02-25T14:46:44",614,718,36.025399999999998,37248.800000000003,37862.695399999997,36087,36096,536.36,535.89]
["2009-02-25T14:46:51",619,729,36.025399999999998,37243.599999999999,37862.695399999997,36087,36096,536.21,535.89]
["2009-02-25T14:47:00",609,707,36.025399999999998,37243.199999999997,37851.887779999997,36087,36100,536.27,535.62]
["2009-02-25T14:47:05",613,689,36.025399999999998,37213.699999999997,37826.67,36088,36100,535.94000000000005,535.62]
["2009-02-25T14:47:12",568,662,36.025399999999998,37200.699999999997,37769.02936,36089,36100,535.83000000000004,535.62]
["2009-02-25T14:47:18",582,671,36.025399999999998,37179.9,37761.824280000001,36101,36105,535.76,535.62]
["2009-02-25T14:47:25",589,680,36.025399999999998,37165.800000000003,37754.619200000001,36131,36144,535.35,535.62]
["2009-02-25T14:47:28",571,687,36.025399999999998,37162.199999999997,37733.003960000002,36140,36149,535.12,535.62]
["2009-02-25T14:47:31",564,664,36.025399999999998,37175.800000000003,37740.209039999994,36140,36147,535.27,535.62]
["2009-02-25T14:47:31",579,692,36.025399999999998,37175.800000000003,37754.619200000001,36140,36147,535.27,535.62]
["2009-02-25T14:47:35",557,669,36.025399999999998,37197.4,37754.619200000001,36140,36147,535.09,535.62]
["2009-02-25T14:47:41",595,682,36.025399999999998,37159.599999999999,37754.619200000001,36131,36138,534.87,535.62]
["2009-02-25T14:47:46",579,656,36.025399999999998,37131.9,37711.388719999995,36131,36138,534.67999999999995,535.62]
["2009-02-25T14:47:51",599,691,36.025399999999998,37126.6,37725.798880000002,36131,36140,534.62,535.62]
["2009-02-25T14:48:00",482,548,36.025399999999998,37117.300000000003,37599.70998,36132,36140,534.55999999999995,535.62]
["2009-02-25T14:48:05",502,576,36.025399999999998,37108.9,37610.517599999999,36132,36140,534.51,535.62]
["2009-02-25T14:48:10",520,581,36.025399999999998,37090.300000000003,37610.517599999999,36140,36148,534.29,535.62]
["2009-02-25T14:48:14",519,571,36.025399999999998,37080.6,37599.70998,36140,36148,534.28,535.62]
["2009-02-25T14:48:20",526,601,36.025399999999998,37059,37585.299819999993,36149,36175,534.04999999999995,535.62]
["2009-02-25T14:48:23",502,580,36.025399999999998,37072.300000000003,37574.492200000001,36149,36175,534.17999999999995,535.62]
["2009-02-25T14:48:29",504,552,36.025399999999998,37038.199999999997,37542.069339999995,36150,36170,534.03,535.62]
["2009-02-25T14:48:32",506,584,36.025399999999998,37035.699999999997,37542.069339999995,36151,36170,533.76,535.62]
["2009-02-25T14:48:39",495,624,36.025399999999998,37050.400000000001,37545.671880000002,36166,36174,533.76,535.62]
["2009-02-25T14:48:41",512,625,36.025399999999998,37051.199999999997,37563.684580000001,36166,36174,533.71,535.62]
["2009-02-25T14:48:47",526,635,36.025399999999998,37016.400000000001,37542.069339999995,36166,36173,533.6,535.62]
["2009-02-25T14:48:49",535,626,36.025399999999998,37006.699999999997,37542.069339999995,36167,36173,533.6,535.62]
["2009-02-25T14:48:53",548,634,36.025399999999998,37019.300000000003,37567.287119999994,36173,36174,533.6,535.62]
["2009-02-25T14:48:58",540,641,36.025399999999998,37020.1,37560.082039999994,36174,36175,533.6,535.62]
["2009-02-25T14:49:02",550,643,36.025399999999998,37009.699999999997,37560.082039999994,36173,36175,533.6,535.44000000000005]
["2009-02-25T14:49:06",546,638,36.025399999999998,37017.699999999997,37563.684580000001,36173,36175,533.6,535.44000000000005]
["2009-02-25T14:49:10",551,638,36.025399999999998,37013.1,37563.684580000001,36174,36175,533.6,535.44000000000005]
["2009-02-25T14:49:17",555,643,36.025399999999998,37008.6,37563.684580000001,36173,36174,533.16999999999996,535.44000000000005]
["2009-02-25T14:49:21",519,612,36.025399999999998,37026.800000000003,37545.671880000002,36173,36174,533.33000000000004,535.44000000000005]
["2009-02-25T14:49:29",519,613,36.025399999999998,37019.300000000003,37538.466799999995,36170,36173,533.52,535.44000000000005]
["2009-02-25T14:49:35",481,569,36.025399999999998,37021,37502.441399999996,36166,36170,533.51,535.44000000000005]
["2009-02-25T14:49:38",505,607,36.025399999999998,37019.5,37524.056639999995,36166,36170,533.1,535.44000000000005]
["2009-02-25T14:49:44",481,590,36.025399999999998,37018.199999999997,37498.838860000003,36166,36170,532.94000000000005,535.44000000000005]
["2009-02-25T14:49:49",487,594,36.025399999999998,37015.599999999999,37502.441399999996,36166,36170,532.98,535.44000000000005]
["2009-02-25T14:49:54",496,578,36.025399999999998,36985.1,37480.826160000004,36166,36170,532.96,535.44000000000005]
["2009-02-25T14:49:59",505,581,36.025399999999998,36997.699999999997,37502.441399999996,36162,36166,533.08000000000004,535.44000000000005]
["2009-02-25T14:50:05",472,571,36.025399999999998,37001.800000000003,37473.621079999997,36162,36170,533.02,535.44000000000005]
["2009-02-25T14:50:07",493,574,36.025399999999998,37002.699999999997,37495.236319999996,36162,36170,533.21,535.44000000000005]
["2009-02-25T14:50:16",475,574,36.025399999999998,36998.699999999997,37473.621079999997,36162,36170,533,535.44000000000005]
["2009-02-25T14:50:17",476,577,36.025399999999998,36990.5,37466.415999999997,36162,36169,533.04,535.44000000000005]
["2009-02-25T14:50:27",463,538,36.025399999999998,36985,37448.403299999998,36152,36169,532.83000000000004,535.44000000000005]
["2009-02-25T14:50:30",472,568,36.025399999999998,36983.9,37455.608379999998,36163,36169,532.84,535.44000000000005]
["2009-02-25T14:50:37",487,566,36.025399999999998,36986.300000000003,37473.621079999997,36164,36169,532.85,535.23]
["2009-02-25T14:50:39",493,570,36.025399999999998,36977.5,37470.018539999997,36163,36169,532.89,535.23]
["2009-02-25T14:50:43",500,587,36.025399999999998,36998.699999999997,37498.838860000003,36163,36169,532.97,535.23]
["2009-02-25T14:50:50",497,616,36.025399999999998,36987.599999999999,37484.428699999997,36162,36169,533.17999999999995,535.23]
["2009-02-25T14:50:52",517,610,36.025399999999998,36981.699999999997,37498.838860000003,36113,36148,533.19000000000005,535.23]
["2009-02-25T14:51:00",530,601,36.025399999999998,36965.699999999997,37495.236319999996,36113,36148,532.73,535.23]
["2009-02-25T14:51:04",527,609,36.025399999999998,36978.6,37506.043939999996,36113,36148,532.66999999999996,535.23]
["2009-02-25T14:51:17",483,597,36.025399999999998,36983.300000000003,37466.415999999997,36113,36179,532.32000000000005,535.21]
["2009-02-25T14:51:19",484,613,36.025399999999998,36985.9,37470.018539999997,36113,36179,532.41999999999996,535.21]
["2009-02-25T14:51:27",495,584,36.025399999999998,36996.6,37491.633779999996,36179,36180,532.6,535.21]
["2009-02-25T14:51:29",497,582,36.025399999999998,37001.9,37498.838860000003,36179,36180,532.41,535.21]
["2009-02-25T14:51:32",497,590,36.025399999999998,37019.4,37516.851560000003,36179,36180,532.47,535.21]
["2009-02-25T14:51:39",506,593,36.025399999999998,37014.800000000003,37520.454099999995,36131,36179,532.41,535.23]
["2009-02-25T14:51:44",501,596,36.025399999999998,37022.800000000003,37524.056639999995,36181,36189,532.53,535.23]
["2009-02-25T14:51:50",521,595,36.025399999999998,37024.9,37545.671880000002,36140,36180,532.87,535.23]
["2009-02-25T14:51:57",518,600,36.025399999999998,37048.9,37567.287119999994,36141,36179,532.83000000000004,535.23]
["2009-02-25T14:52:02",524,608,36.025399999999998,37050,37574.492200000001,36142,36179,532.79999999999995,535.23]
["2009-02-25T14:52:11",523,624,36.025399999999998,37058.699999999997,37581.69728,36151,36178,532.97,534.91999999999996]
["2009-02-25T14:52:17",523,620,36.025399999999998,37058.699999999997,37581.69728,36152,36177,533.02,534.91999999999996]
["2009-02-25T14:52:24",514,610,36.025399999999998,37070.800000000003,37585.299819999993,36153,36189,533.63,534.91999999999996]
["2009-02-25T14:52:28",542,627,36.025399999999998,37068.1,37610.517599999999,36160,36188,533.73,534.91999999999996]
["2009-02-25T14:52:40",529,592,36.025399999999998,37074.300000000003,37603.312519999999,36161,36188,533.98,534.91999999999996]
["2009-02-25T14:52:48",535,614,36.025399999999998,37075.699999999997,37610.517599999999,36155,36187,534.05999999999995,534.91999999999996]
["2009-02-25T14:52:56",553,628,36.025399999999998,37079.300000000003,37632.132839999991,36161,36186,534.07000000000005,534.91999999999996]
["2009-02-25T14:53:04",544,610,36.025399999999998,37087.800000000003,37632.132839999991,36162,36183,534.14,534.91999999999996]
["2009-02-25T14:53:10",540,603,36.025399999999998,37088.199999999997,37628.530299999999,36162,36183,534.13,534.91999999999996]
["2009-02-25T14:53:19",514,576,36.025399999999998,37089.1,37603.312519999999,36165,36183,534.15,534.91999999999996]
["2009-02-25T14:53:22",527,589,36.025399999999998,37087.300000000003,37614.120139999992,36165,36183,534.09,534.91999999999996]
["2009-02-25T14:53:25",510,578,36.025399999999998,37089.300000000003,37599.70998,36165,36183,534.15,534.91999999999996]
["2009-02-25T14:53:36",490,551,36.025399999999998,37084.1,37574.492200000001,36166,36183,534.17999999999995,534.91999999999996]
["2009-02-25T14:53:41",481,560,36.025399999999998,37086.5,37567.287119999994,36166,36183,534.14,534.91999999999996]
["2009-02-25T14:53:52",553,635,36.025399999999998,37064.699999999997,37617.722679999999,36177,36184,533.74,534.91999999999996]
["2009-02-25T14:53:59",522,606,36.025399999999998,37070.199999999997,37592.5049,36177,36184,533.78,534.91999999999996]
["2009-02-25T14:54:11",517,595,36.025399999999998,37071.800000000003,37588.90236,36166,36170,533.82000000000005,534.91999999999996]
["2009-02-25T14:54:12",511,594,36.025399999999998,37070.9,37581.69728,36166,36170,533.79,534.91999999999996]
["2009-02-25T14:54:22",506,596,36.025399999999998,37068.5,37574.492200000001,36173,36189,533.25,534.91999999999996]
["2009-02-25T14:54:27",505,581,36.025399999999998,37069.5,37574.492200000001,36173,36188,533.34,534.91999999999996]
["2009-02-25T14:54:37",499,565,36.025399999999998,37064.199999999997,37563.684580000001,36173,36190,533.63,534.91999999999996]
["2009-02-25T14:54:42",483,553,36.025399999999998,37062.9,37545.671880000002,36190,36193,533.70000000000005,534.91999999999996]
["2009-02-25T14:54:48",453,534,36.025399999999998,37060.6,37513.249019999996,36190,36193,533.65,534.91999999999996]
["2009-02-25T14:54:53",457,529,36.025399999999998,37063.599999999999,37520.454099999995,36175,36190,533.61,534.91999999999996]
["2009-02-25T14:54:56",454,526,36.025399999999998,37063,37516.851560000003,36175,36190,533.66,534.91999999999996]
["2009-02-25T14:55:10",469,538,36.025399999999998,37065.5,37534.864260000002,36175,36190,533.48,534.91999999999996]
["2009-02-25T14:55:11",469,543,36.025399999999998,37066.1,37534.864260000002,36175,36190,533.48,534.91999999999996]
["2009-02-25T14:55:18",482,547,36.025399999999998,37063.699999999997,37545.671880000002,36175,36190,533.39,534.91999999999996]
["2009-02-25T14:55:28",489,569,36.025399999999998,37060.5,37549.274419999994,36171,36189,533.1,534.91999999999996]
["2009-02-25T14:55:33",490,567,36.025399999999998,37062.6,37552.876960000001,36171,36189,533.22,534.91999999999996]
["2009-02-25T14:55:39",496,572,36.025399999999998,37060.5,37556.479499999994,36171,36188,533.26,534.91999999999996]
["2009-02-25T14:55:48",516,580,36.025399999999998,37061.599999999999,37578.094739999993,36171,36186,533.16999999999996,534.91999999999996]
["2009-02-25T14:56:00",517,581,36.025399999999998,37064.9,37581.69728,36172,36186,533.28,534.91999999999996]
["2009-02-25T14:56:12",504,575,36.025399999999998,37078.1,37581.69728,36171,36172,533.39,534.91999999999996]
["2009-02-25T14:56:19",511,572,36.025399999999998,37088.9,37599.70998,36166,36172,533.53,534.91999999999996]
["2009-02-25T14:56:25",524,569,36.025399999999998,37086.9,37610.517599999999,36166,36184,533.57000000000005,534.91999999999996]
["2009-02-25T14:56:33",523,578,36.025399999999998,37095,37617.722679999999,36167,36183,533.70000000000005,534.91999999999996]
["2009-02-25T14:56:39",519,582,36.025399999999998,37094.699999999997,37614.120139999992,36167,36181,533.76,534.91999999999996]
["2009-02-25T14:56:49",508,562,36.025399999999998,37106.5,37614.120139999992,36165,36179,533.73,534.91999999999996]
["2009-02-25T14:56:53",495,566,36.025399999999998,37118.9,37614.120139999992,36161,36165,533.78,534.91999999999996]
["2009-02-25T14:57:05",499,560,36.025399999999998,37130,37628.530299999999,36150,36179,533.82000000000005,534.91999999999996]
["2009-02-25T14:57:07",492,569,36.025399999999998,37125.5,37617.722679999999,36150,36179,533.82000000000005,534.91999999999996]
["2009-02-25T14:57:13",497,562,36.025399999999998,37121.1,37617.722679999999,36152,36178,533.72,534.91999999999996]
["2009-02-25T14:57:23",507,562,36.025399999999998,37114.400000000001,37621.325219999999,36155,36175,533.66999999999996,534.91999999999996]
["2009-02-25T14:57:26",515,574,36.025399999999998,37117.300000000003,37632.132839999991,36156,36174,533.77,534.91999999999996]
["2009-02-25T14:57:33",498,566,36.025399999999998,37133.699999999997,37632.132839999991,36154,36155,533.84,534.91999999999996]
["2009-02-25T14:57:39",498,564,36.025399999999998,37141.800000000003,37639.337919999998,36151,36155,533.98,534.91999999999996]
["2009-02-25T14:57:52",519,593,36.025399999999998,37142.1,37660.953159999997,36155,36168,534.13,534.91999999999996]
["2009-02-25T14:57:57",542,607,36.025399999999998,37151.800000000003,37693.376019999996,36140,36150,534.28,534.91999999999996]
["2009-02-25T14:58:04",514,584,36.025399999999998,37150.5,37664.555699999997,36136,36140,534.35,534.91999999999996]
["2009-02-25T14:58:09",496,562,36.025399999999998,37154.400000000001,37650.145539999998,36141,36148,534.39,534.91999999999996]
["2009-02-25T14:58:14",476,547,36.025399999999998,37155.800000000003,37632.132839999991,36140,36141,534.41999999999996,534.91999999999996]
["2009-02-25T14:58:21",474,541,36.025399999999998,37158,37632.132839999991,36131,36140,534.5,534.91999999999996]
["2009-02-25T14:58:28",463,543,36.025399999999998,37165.699999999997,37628.530299999999,36141,36168,534.57000000000005,534.91999999999996]
["2009-02-25T14:58:33",462,550,36.025399999999998,37163.199999999997,37624.927759999999,36146,36166,534.41999999999996,534.91999999999996]
["2009-02-25T14:58:40",481,541,36.025399999999998,37143.800000000003,37624.927759999999,36147,36163,534.5,534.91999999999996]
["2009-02-25T14:58:44",464,549,36.025399999999998,37153.699999999997,37617.722679999999,36150,36162,534.4,534.91999999999996]
["2009-02-25T14:58:48",451,545,36.025399999999998,37170.800000000003,37621.325219999999,36147,36150,534.39,534.91999999999996]
["2009-02-25T14:58:48",461,540,36.025399999999998,37160.5,37621.325219999999,36145,36150,534.39,534.91999999999996]
["2009-02-25T14:59:01",455,517,36.025399999999998,37159.1,37614.120139999992,36145,36150,534.38,534.91999999999996]
["2009-02-25T14:59:02",432,506,36.025399999999998,37171.5,37603.312519999999,36145,36150,534.4,534.91999999999996]
["2009-02-25T14:59:11",469,541,36.025399999999998,37145,37614.120139999992,36159,36166,534.49,534.91999999999996]
["2009-02-25T14:59:17",462,521,36.025399999999998,37141.800000000003,37603.312519999999,36151,36165,534.30999999999995,534.91999999999996]
["2009-02-25T14:59:19",457,523,36.025399999999998,37150.400000000001,37606.915059999999,36158,36165,534.23,534.91999999999996]
["2009-02-25T14:59:24",468,541,36.025399999999998,37146.5,37614.120139999992,36151,36165,534.23,534.91999999999996]
["2009-02-25T14:59:35",452,531,36.025399999999998,37143.699999999997,37596.107439999992,36152,36165,534.21,534.91999999999996]
["2009-02-25T14:59:42",444,522,36.025399999999998,37133.9,37578.094739999993,36156,36165,534.24,534.91999999999996]
["2009-02-25T14:59:51",433,540,36.025399999999998,37130.699999999997,37563.684580000001,36155,36164,534.20000000000005,534.91999999999996]
["2009-02-25T14:59:53",430,531,36.025399999999998,37126,37556.479499999994,36150,36164,534.19000000000005,534.91999999999996]
["2009-02-25T15:00:05",425,513,36.025399999999998,37120.300000000003,37545.671880000002,36155,36163,533.87,534.91999999999996]
["2009-02-25T15:00:07",425,500,36.025399999999998,37123.9,37549.274419999994,36155,36163,533.79,534.91999999999996]
["2009-02-25T15:00:14",414,493,36.025399999999998,37113.5,37527.659180000002,36148,36163,533.70000000000005,534.91999999999996]
["2009-02-25T15:00:16",395,483,36.025399999999998,37111.199999999997,37506.043939999996,36149,36162,533.66999999999996,534.91999999999996]
["2009-02-25T15:00:25",401,492,36.025399999999998,37108.5,37509.646479999996,36149,36163,533.63,534.91999999999996]
["2009-02-25T15:00:26",409,491,36.025399999999998,37100.5,37509.646479999996,36150,36162,533.63,534.91999999999996]
["2009-02-25T15:00:30",417,490,36.025399999999998,37096.199999999997,37513.249019999996,36150,36163,533.6,534.91999999999996]
["2009-02-25T15:00:36",417,502,36.025399999999998,37103.800000000003,37520.454099999995,36150,36163,533.65,534.91999999999996]
["2009-02-25T15:00:41",391,489,36.025399999999998,37115.4,37506.043939999996,36148,36149,533.76,534.91999999999996]
["2009-02-25T15:00:48",451,520,36.025399999999998,37087.4,37538.466799999995,36148,36149,533.62,534.91999999999996]
["2009-02-25T15:00:54",461,546,36.025399999999998,37088.699999999997,37549.274419999994,36141,36149,533.65,534.91999999999996]
["2009-02-25T15:01:03",454,537,36.025399999999998,37095,37549.274419999994,36141,36149,533.71,534.91999999999996]
["2009-02-25T15:01:08",501,572,36.025399999999998,37088.300000000003,37588.90236,36141,36149,533.70000000000005,534.91999999999996]
["2009-02-25T15:01:15",477,553,36.025399999999998,37082.9,37560.082039999994,36145,36149,533.77,534.91999999999996]
["2009-02-25T15:01:23",499,561,36.025399999999998,37082.5,37581.69728,36145,36149,533.64,534.91999999999996]
["2009-02-25T15:01:28",492,562,36.025399999999998,37096.699999999997,37588.90236,36145,36149,533.66,534.91999999999996]
["2009-02-25T15:01:37",501,580,36.025399999999998,37083.9,37585.299819999993,36145,36149,533.57000000000005,534.91999999999996]
["2009-02-25T15:01:45",502,589,36.025399999999998,37087.199999999997,37588.90236,36145,36149,533.54999999999995,534.91999999999996]
["2009-02-25T15:01:50",500,583,36.025399999999998,37082,37581.69728,36145,36149,533.5,534.91999999999996]
["2009-02-25T15:01:54",512,585,36.025399999999998,37080.199999999997,37592.5049,36146,36149,533.53,534.91999999999996]
["2009-02-25T15:02:06",537,599,36.025399999999998,37088,37624.927759999999,36141,36149,533.77,534.91999999999996]
["2009-02-25T15:02:13",508,608,36.025399999999998,37102.300000000003,37610.517599999999,36148,36149,533.71,534.91999999999996]
["2009-02-25T15:02:17",516,610,36.025399999999998,37101.699999999997,37617.722679999999,36148,36149,533.66999999999996,534.91999999999996]
["2009-02-25T15:02:19",519,603,36.025399999999998,37102.400000000001,37621.325219999999,36148,36149,533.70000000000005,534.91999999999996]
["2009-02-25T15:02:28",527,596,36.025399999999998,37109.1,37635.735379999998,36148,36149,533.65,534.91999999999996]
["2009-02-25T15:02:31",527,596,36.025399999999998,37112.699999999997,37639.337919999998,36148,36149,533.65,534.91999999999996]
["2009-02-25T15:02:40",535,603,36.025399999999998,37118.9,37653.748079999998,36141,36148,534.07000000000005,534.91999999999996]
["2009-02-25T15:02:42",536,613,36.025399999999998,37121.4,37657.350619999997,36141,36148,534.11,534.91999999999996]
["2009-02-25T15:02:50",529,601,36.025399999999998,37128.5,37657.350619999997,36141,36148,534.16,534.91999999999996]
["2009-02-25T15:02:55",519,586,36.025399999999998,37127.4,37646.542999999998,36141,36147,534.25,534.91999999999996]
["2009-02-25T15:03:09",505,562,36.025399999999998,37123.4,37628.530299999999,36132,36140,534.16,534.91999999999996]
["2009-02-25T15:03:16",521,577,36.025399999999998,37122,37642.940459999998,36131,36138,534.04999999999995,534.91999999999996]
["2009-02-25T15:03:25",513,589,36.025399999999998,37123,37635.735379999998,36132,36139,533.96,534.91999999999996]
["2009-02-25T15:03:37",491,556,36.025399999999998,37119.5,37610.517599999999,36135,36140,533.98,534.91999999999996]
["2009-02-25T15:03:39",490,559,36.025399999999998,37120.199999999997,37610.517599999999,36141,36150,534,534.91999999999996]
["2009-02-25T15:03:52",484,552,36.025399999999998,37108.9,37592.5049,36140,36149,534.04999999999995,534.91999999999996]
["2009-02-25T15:03:52",470,554,36.025399999999998,37122.300000000003,37592.5049,36140,36149,534.04999999999995,534.91999999999996]
["2009-02-25T15:03:57",472,540,36.025399999999998,37113.300000000003,37585.299819999993,36140,36149,534.07000000000005,534.91999999999996]
["2009-02-25T15:04:07",470,539,36.025399999999998,37107.800000000003,37578.094739999993,36137,36149,534.09,534.91999999999996]
["2009-02-25T15:04:15",499,570,36.025399999999998,37089.800000000003,37588.90236,36149,36150,534.03,534.91999999999996]
["2009-02-25T15:04:26",482,544,36.025399999999998,37084.800000000003,37567.287119999994,36149,36163,534.04,534.91999999999996]
["2009-02-25T15:04:33",408,509,36.025399999999998,37090.6,37498.838860000003,36150,36162,533.94000000000005,534.91999999999996]
["2009-02-25T15:04:38",414,488,36.025399999999998,37088.800000000003,37502.441399999996,36138,36177,533.92999999999995,534.91999999999996]
["2009-02-25T15:04:45",356,435,36.025399999999998,37092.5,37448.403299999998,36141,36176,533.85,534.91999999999996]
["2009-02-25T15:04:49",359,454,36.025399999999998,37078.400000000001,37437.595679999999,36142,36174,533.97,534.91999999999996]
["2009-02-25T15:04:54",333,416,36.025399999999998,37068.800000000003,37401.57028,36144,36174,533.89,534.91999999999996]
["2009-02-25T15:04:59",367,431,36.025399999999998,37052.9,37419.582979999999,36151,36174,533.82000000000005,534.91999999999996]
["2009-02-25T15:05:08",356,428,36.025399999999998,37049.4,37405.172819999992,36151,36171,533.84,534.91999999999996]
["2009-02-25T15:05:12",350,424,36.025399999999998,37051.199999999997,37401.57028,36146,36151,533.91,534.91999999999996]
["2009-02-25T15:05:19",319,405,36.025399999999998,37046.5,37365.544880000001,36152,36171,533.92999999999995,534.91999999999996]
["2009-02-25T15:05:22",317,392,36.025399999999998,37052.5,37369.147419999994,36153,36170,533.92999999999995,534.91999999999996]
["2009-02-25T15:05:28",296,379,36.025399999999998,37055.5,37351.134719999995,36156,36170,533.9,534.91999999999996]
["2009-02-25T15:05:38",312,394,36.025399999999998,37057.1,37369.147419999994,36172,36173,533.84,534.91999999999996]
["2009-02-25T15:05:41",319,393,36.025399999999998,37050.5,37369.147419999994,36174,36187,533.85,534.91999999999996]
["2009-02-25T15:05:46",314,435,36.025399999999998,37054.699999999997,37369.147419999994,36180,36187,533.79999999999995,534.91999999999996]
["2009-02-25T15:05:55",318,394,36.025399999999998,37047.699999999997,37365.544880000001,36173,36180,533.72,534.91999999999996]
["2009-02-25T15:06:01",322,401,36.025399999999998,37043.800000000003,37365.544880000001,36172,36180,533.77,534.91999999999996]
["2009-02-25T15:06:09",338,430,36.025399999999998,37067.5,37405.172819999992,36170,36180,533.85,534.91999999999996]
["2009-02-25T15:06:12",347,444,36.025399999999998,37069.1,37415.980439999992,36170,36180,533.86,534.91999999999996]
["2009-02-25T15:06:20",363,447,36.025399999999998,37060.1,37423.185519999999,36170,36179,533.96,534.91999999999996]
["2009-02-25T15:06:23",357,437,36.025399999999998,37048.400000000001,37405.172819999992,36170,36179,533.92999999999995,534.91999999999996]
["2009-02-25T15:06:32",359,426,36.025399999999998,37057.199999999997,37415.980439999992,36170,36189,533.77,534.91999999999996]
["2009-02-25T15:06:36",341,426,36.025399999999998,37068.199999999997,37408.77536,36172,36180,533.86,534.91999999999996]
["2009-02-25T15:06:44",338,432,36.025399999999998,37070.800000000003,37408.77536,36173,36180,533.89,534.91999999999996]
["2009-02-25T15:06:51",348,421,36.025399999999998,37078.699999999997,37426.788059999999,36174,36187,534,534.91999999999996]
["2009-02-25T15:06:57",348,411,36.025399999999998,37082.1,37430.390599999999,36173,36188,534.14,534.91999999999996]
["2009-02-25T15:07:06",310,406,36.025399999999998,37095.599999999999,37405.172819999992,36173,36186,534.21,534.91999999999996]
["2009-02-25T15:07:13",315,400,36.025399999999998,37097.4,37412.377899999999,36186,36188,534.22,534.62]
["2009-02-25T15:07:22",314,389,36.025399999999998,37094.5,37408.77536,36173,36188,534.22,534.62]
["2009-02-25T15:07:27",274,378,36.025399999999998,37102.5,37376.352500000001,36174,36180,534.26,534.62]
["2009-02-25T15:07:28",295,389,36.025399999999998,37099.1,37394.3652,36174,36180,534.14,534.62]
["2009-02-25T15:07:38",356,394,36.025399999999998,37027.800000000003,37383.557580000001,36174,36180,534.14,534.62]
["2009-02-25T15:07:39",344,391,36.025399999999998,37039.599999999999,37383.557580000001,36180,36187,534.13,534.62]
["2009-02-25T15:07:43",322,385,36.025399999999998,37061.800000000003,37383.557580000001,36174,36186,534.1,534.62]
["2009-02-25T15:07:51",378,408,36.025399999999998,37013,37390.76266,36174,36189,533.88,534.62]
["2009-02-25T15:07:52",325,399,36.025399999999998,37055,37379.955039999993,36175,36189,533.82000000000005,534.62]
["2009-02-25T15:07:59",368,423,36.025399999999998,37041.199999999997,37408.77536,36189,36190,533.83000000000004,534.62]
["2009-02-25T15:08:03",373,420,36.025399999999998,37028.400000000001,37401.57028,36189,36190,533.85,534.62]
["2009-02-25T15:08:11",351,425,36.025399999999998,37046.800000000003,37397.967739999993,36178,36190,533.74,534.62]
["2009-02-25T15:08:16",352,425,36.025399999999998,37045.9,37397.967739999993,36180,36190,533.78,534.62]
["2009-02-25T15:08:22",350,417,36.025399999999998,37044.400000000001,37394.3652,36181,36190,533.79,534.62]
["2009-02-25T15:08:31",327,407,36.025399999999998,37052.5,37379.955039999993,36177,36190,533.84,534.62]
["2009-02-25T15:08:33",325,399,36.025399999999998,37055.4,37379.955039999993,36179,36189,533.87,534.62]
["2009-02-25T15:08:47",301,366,36.025399999999998,37053.5,37354.737260000002,36190,36193,533.94000000000005,534.62]
["2009-02-25T15:08:49",315,379,36.025399999999998,37050.9,37365.544880000001,36175,36181,533.85,534.62]
["2009-02-25T15:08:51",313,375,36.025399999999998,37045.699999999997,37358.339799999994,36175,36197,533.85,534.62]
["2009-02-25T15:08:59",277,342,36.025399999999998,37035,37311.506779999996,36191,36200,533.66,534.62]
["2009-02-25T15:09:03",303,373,36.025399999999998,37030.199999999997,37333.122019999995,36192,36200,533.63,534.62]
["2009-02-25T15:09:09",316,371,36.025399999999998,37009.599999999999,37325.916939999996,36192,36200,533.48,534.62]
["2009-02-25T15:09:15",291,383,36.025399999999998,37010,37300.699160000004,36192,36200,533.41,534.62]
["2009-02-25T15:09:24",324,403,36.025399999999998,37002.199999999997,37325.916939999996,36210,36215,533.29999999999995,534.62]
["2009-02-25T15:09:29",337,399,36.025399999999998,36993,37329.519480000003,36205,36210,533.03,534.62]
["2009-02-25T15:09:37",330,407,36.025399999999998,36995.800000000003,37325.916939999996,36193,36209,533.07000000000005,534.62]
["2009-02-25T15:09:45",294,383,36.025399999999998,36999,37293.494079999997,36198,36209,533.08000000000004,534.62]
["2009-02-25T15:09:49",297,386,36.025399999999998,36999.699999999997,37297.096619999997,36200,36208,533.17999999999995,534.62]
["2009-02-25T15:09:55",311,397,36.025399999999998,36997.199999999997,37307.904239999996,36201,36209,532.92999999999995,534.62]
["2009-02-25T15:09:59",312,400,36.025399999999998,36991.9,37304.301699999996,36201,36209,532.89,534.62]
["2009-02-25T15:10:05",296,380,36.025399999999998,36993.599999999999,37289.891539999997,36208,36210,532.85,534.62]
["2009-02-25T15:10:09",280,355,36.025399999999998,36988,37268.276299999998,36208,36210,532.86,534.62]
["2009-02-25T15:10:16",279,340,36.025399999999998,36957.1,37235.853439999992,36208,36209,532.73,534.62]
["2009-02-25T15:10:20",277,333,36.025399999999998,36948.199999999997,37225.045819999999,36201,36217,532.73,534.59]
["2009-02-25T15:10:22",271,333,36.025399999999998,36946.400000000001,37217.840739999992,36201,36217,532.77,534.59]
["2009-02-25T15:10:29",292,356,36.025399999999998,36936.699999999997,37228.648359999999,36204,36220,532.71,534.59]
["2009-02-25T15:10:29",268,341,36.025399999999998,36935.5,37203.43058,36205,36220,532.71,534.59]
["2009-02-25T15:10:37",284,347,36.025399999999998,36919.1,37203.43058,36206,36220,532.41999999999996,534.59]
["2009-02-25T15:10:39",281,353,36.025399999999998,36922.699999999997,37203.43058,36207,36220,532.41999999999996,534.59]
["2009-02-25T15:10:45",282,345,36.025399999999998,36911.1,37192.622960000001,36208,36220,532.48,534.59]
["2009-02-25T15:10:49",259,331,36.025399999999998,36933.9,37192.622960000001,36209,36220,532.55999999999995,534.59]
["2009-02-25T15:10:51",282,347,36.025399999999998,36928.300000000003,37210.63566,36210,36220,532.51,534.59]
["2009-02-25T15:10:59",275,332,36.025399999999998,36925.199999999997,37199.828039999993,36193,36219,532.54,534.59]
["2009-02-25T15:11:04",299,358,36.025399999999998,36918.800000000003,37217.840739999992,36194,36215,532.20000000000005,534.59]
["2009-02-25T15:11:12",301,381,36.025399999999998,36928,37228.648359999999,36197,36209,532.16,534.59]
["2009-02-25T15:11:18",333,432,36.025399999999998,36931.800000000003,37264.673759999998,36200,36209,532.15,534.59]
["2009-02-25T15:11:20",341,414,36.025399999999998,36931.1,37271.878839999998,36197,36209,532.17999999999995,534.59]
["2009-02-25T15:11:30",339,436,36.025399999999998,36943.599999999999,37282.686460000004,36200,36209,532.17999999999995,534.59]
["2009-02-25T15:11:32",339,421,36.025399999999998,36943.4,37282.686460000004,36200,36209,532.17999999999995,534.59]
["2009-02-25T15:11:44",334,406,36.025399999999998,36955.800000000003,37289.891539999997,36196,36200,532.4,534.59]
["2009-02-25T15:11:45",334,405,36.025399999999998,36955.9,37289.891539999997,36196,36200,532.42999999999995,534.59]
["2009-02-25T15:11:50",338,422,36.025399999999998,36948.300000000003,37286.288999999997,36195,36196,532.41999999999996,534.59]
["2009-02-25T15:11:58",358,428,36.025399999999998,36928.5,37286.288999999997,36195,36200,532.29,534.59]
["2009-02-25T15:12:04",356,421,36.025399999999998,36926.300000000003,37282.686460000004,36190,36191,532.24,534.59]
["2009-02-25T15:12:09",348,414,36.025399999999998,36920.199999999997,37268.276299999998,36190,36191,532.46,534.59]
["2009-02-25T15:12:13",338,413,36.025399999999998,36915.800000000003,37253.866139999991,36190,36191,532.41999999999996,534.59]
["2009-02-25T15:12:19",299,375,36.025399999999998,36933.1,37232.250899999999,36190,36207,532.41999999999996,534.59]
["2009-02-25T15:12:25",299,346,36.025399999999998,36904.699999999997,37203.43058,36204,36205,532.44000000000005,534.59]
["2009-02-25T15:12:28",308,354,36.025399999999998,36906.5,37214.2382,36207,36210,532.27,534.59]
["2009-02-25T15:12:35",312,366,36.025399999999998,36902.5,37214.2382,36207,36216,532.23,534.59]
["2009-02-25T15:12:39",314,358,36.025399999999998,36897,37210.63566,36207,36216,532.16,534.59]
["2009-02-25T15:12:45",308,370,36.025399999999998,36909.4,37217.840739999992,36195,36215,532.13,534.59]
["2009-02-25T15:12:50",300,395,36.025399999999998,36914.199999999997,37214.2382,36196,36208,532.16,534.59]
["2009-02-25T15:12:58",361,432,36.025399999999998,36914.800000000003,37275.481379999997,36191,36220,532.11,534.59]
["2009-02-25T15:13:01",332,438,36.025399999999998,36914.800000000003,37246.661059999999,36194,36216,531.9,534.59]
["2009-02-25T15:13:08",349,414,36.025399999999998,36901.699999999997,37250.263599999998,36196,36214,531.89,534.59]
["2009-02-25T15:13:11",267,330,36.025399999999998,36907.300000000003,37174.610260000001,36200,36214,531.9,534.59]
["2009-02-25T15:13:14",245,321,36.025399999999998,36918.9,37163.802639999994,36192,36213,531.94000000000005,534.59]
["2009-02-25T15:13:20",227,306,36.025399999999998,36915.4,37142.187399999995,36193,36211,531.92999999999995,534.59]
["2009-02-25T15:13:25",239,319,36.025399999999998,36906.5,37145.789939999995,36211,36213,531.86,534.59]
["2009-02-25T15:13:30",233,322,36.025399999999998,36916,37149.392480000002,36194,36205,531.92999999999995,534.59]
["2009-02-25T15:13:36",166,238,36.025399999999998,36915.300000000003,37080.944219999998,36213,36214,531.94000000000005,534.59]
["2009-02-25T15:13:39",201,338,36.025399999999998,36912.6,37113.367079999996,36213,36214,531.94000000000005,534.59]
["2009-02-25T15:13:44",201,308,36.025399999999998,36915.699999999997,37116.969619999996,36213,36218,532.01,534.59]
["2009-02-25T15:13:47",233,314,36.025399999999998,36913,37145.789939999995,36196,36214,531.95000000000005,534.59]
["2009-02-25T15:13:53",249,323,36.025399999999998,36914.6,37163.802639999994,36198,36213,531.87,534.59]
["2009-02-25T15:13:58",221,286,36.025399999999998,36909.9,37131.379779999996,36199,36213,531.87,534.59]
["2009-02-25T15:14:03",218,292,36.025399999999998,36902.1,37120.572160000003,36215,36218,531.83000000000004,534.59]
["2009-02-25T15:14:08",229,314,36.025399999999998,36902.199999999997,37131.379779999996,36218,36220,531.79,534.59]
["2009-02-25T15:14:15",262,340,36.025399999999998,36916.199999999997,37178.212800000001,36200,36215,531.82000000000005,534.59]
["2009-02-25T15:14:22",289,355,36.025399999999998,36914.800000000003,37203.43058,36201,36215,532.02,534.59]
["2009-02-25T15:14:26",278,343,36.025399999999998,36911.199999999997,37189.020419999993,36196,36214,532.07000000000005,534.28]
["2009-02-25T15:14:27",278,341,36.025399999999998,36911.199999999997,37189.020419999993,36196,36213,532.05999999999995,534.28]
["2009-02-25T15:14:38",286,357,36.025399999999998,36921.1,37207.033119999993,36199,36211,532.05999999999995,534.28]
["2009-02-25T15:14:40",285,356,36.025399999999998,36921.800000000003,37207.033119999993,36199,36214,532.09,534.28]
["2009-02-25T15:14:48",259,345,36.025399999999998,36933.5,37192.622960000001,36200,36210,532.16999999999996,534.28]
["2009-02-25T15:14:57",247,325,36.025399999999998,36934.800000000003,37181.815339999994,36201,36209,532.12,534.28]
["2009-02-25T15:15:04",266,356,36.025399999999998,36933.599999999999,37199.828039999993,36209,36210,532.13,534.28]
["2009-02-25T15:15:16",261,348,36.025399999999998,36928.1,37189.020419999993,36201,36210,532.13,534.28]
["2009-02-25T15:15:23",285,348,36.025399999999998,36929.4,37214.2382,36192,36193,532.13,534.28]
["2009-02-25T15:15:34",296,372,36.025399999999998,36932.699999999997,37228.648359999999,36193,36199,532.03,534.28]
["2009-02-25T15:15:40",292,380,36.025399999999998,36936.699999999997,37228.648359999999,36190,36193,532.04,534.28]
["2009-02-25T15:15:49",291,364,36.025399999999998,36937.4,37228.648359999999,36179,36189,532.01,534.28]
["2009-02-25T15:15:53",292,367,36.025399999999998,36936.400000000001,37228.648359999999,36180,36197,532.07000000000005,534.28]
["2009-02-25T15:16:02",328,406,36.025399999999998,36921.800000000003,37250.263599999998,36189,36199,531.91,534.28]
["2009-02-25T15:16:05",326,396,36.025399999999998,36921,37246.661059999999,36189,36199,531.91999999999996,534.28]
["2009-02-25T15:16:16",314,380,36.025399999999998,36917.9,37232.250899999999,36184,36200,531.96,534.28]
["2009-02-25T15:16:20",314,373,36.025399999999998,36914.400000000001,37228.648359999999,36185,36190,532.03,534.28]
["2009-02-25T15:16:31",293,386,36.025399999999998,36921.5,37214.2382,36185,36190,532.04999999999995,534.28]
["2009-02-25T15:16:33",292,356,36.025399999999998,36908.300000000003,37199.828039999993,36185,36190,531.95000000000005,534.28]
["2009-02-25T15:16:41",313,384,36.025399999999998,36904.6,37217.840739999992,36186,36213,531.89,534.28]
["2009-02-25T15:16:47",303,374,36.025399999999998,36911.4,37214.2382,36201,36210,531.88,534.28]
["2009-02-25T15:16:54",342,409,36.025399999999998,36908.400000000001,37250.263599999998,36201,36210,532.36,534.28]
["2009-02-25T15:16:59",334,411,36.025399999999998,36930.800000000003,37264.673759999998,36202,36209,532.38,534.28]
["2009-02-25T15:17:06",323,397,36.025399999999998,36941.800000000003,37264.673759999998,36186,36201,532.44000000000005,534.28]
["2009-02-25T15:17:11",304,397,36.025399999999998,36960.300000000003,37264.673759999998,36186,36200,532.65,534.28]
["2009-02-25T15:17:20",305,384,36.025399999999998,36966.400000000001,37271.878839999998,36189,36200,532.28,534.28]
["2009-02-25T15:17:24",286,369,36.025399999999998,36964,37250.263599999998,36192,36210,532.29,534.28]
["2009-02-25T15:17:29",264,355,36.025399999999998,36957.1,37221.44328,36194,36208,532.04999999999995,534.28]
["2009-02-25T15:17:32",263,366,36.025399999999998,36976.400000000001,37239.455979999999,36195,36209,532.36,534.28]
["2009-02-25T15:17:36",252,347,36.025399999999998,36980,37232.250899999999,36196,36209,532.05999999999995,534.28]
["2009-02-25T15:17:43",289,380,36.025399999999998,36957.5,37246.661059999999,36200,36214,531.98,534.28]
["2009-02-25T15:17:47",288,373,36.025399999999998,36969.5,37257.468679999998,36183,36212,532.12,534.28]
["2009-02-25T15:17:55",318,379,36.025399999999998,36957.4,37275.481379999997,36183,36207,532.16,534.28]
["2009-02-25T15:18:02",298,378,36.025399999999998,36977.9,37275.481379999997,36184,36204,532.36,534.28]
["2009-02-25T15:18:04",297,376,36.025399999999998,36978.6,37275.481379999997,36184,36206,532.33000000000004,534.28]
["2009-02-25T15:18:16",325,408,36.025399999999998,36982.699999999997,37307.904239999996,36185,36198,532.42999999999995,534.28]
["2009-02-25T15:18:19",350,439,36.025399999999998,36997.599999999999,37347.532180000002,36187,36197,532.39,534.28]
["2009-02-25T15:18:28",352,433,36.025399999999998,37006.6,37358.339799999994,36190,36198,532.58000000000004,534.28]
["2009-02-25T15:18:30",330,418,36.025399999999998,37010.5,37340.327099999995,36190,36198,532.54999999999995,534.28]
["2009-02-25T15:18:41",404,477,36.025399999999998,37001.599999999999,37405.172819999992,36190,36198,532.54,534.28]
["2009-02-25T15:18:45",392,461,36.025399999999998,37005.9,37397.967739999993,36190,36198,532.55999999999995,534.28]
["2009-02-25T15:18:52",401,470,36.025399999999998,37004.400000000001,37405.172819999992,36190,36198,533.14,534.28]
["2009-02-25T15:18:54",391,479,36.025399999999998,37014.5,37405.172819999992,36190,36198,533.12,534.28]
["2009-02-25T15:18:56",399,479,36.025399999999998,37010.199999999997,37408.77536,36190,36198,533.1,534.28]
["2009-02-25T15:19:07",409,480,36.025399999999998,37025.199999999997,37433.993139999991,36190,36198,533.32000000000005,534.28]
["2009-02-25T15:19:08",386,485,36.025399999999998,37033.4,37419.582979999999,36190,36198,533.32000000000005,534.28]
["2009-02-25T15:19:11",386,478,36.025399999999998,37040.9,37426.788059999999,36190,36198,533.41,534.28]
["2009-02-25T15:19:20",377,469,36.025399999999998,37046.6,37423.185519999999,36190,36198,533.49,534.28]
["2009-02-25T15:19:22",387,466,36.025399999999998,37050.699999999997,37437.595679999999,36190,36198,533.53,534.28]
["2009-02-25T15:19:26",409,509,36.025399999999998,37057.800000000003,37466.415999999997,36182,36189,533.54,534.28]
["2009-02-25T15:19:32",414,503,36.025399999999998,37067.300000000003,37480.826160000004,36182,36189,533.59,534.28]
["2009-02-25T15:19:39",407,500,36.025399999999998,37066.800000000003,37473.621079999997,36182,36189,533.63,534.28]
["2009-02-25T15:19:45",436,506,36.025399999999998,37066.6,37502.441399999996,36182,36189,533.5,534.28]
["2009-02-25T15:19:50",404,463,36.025399999999998,37062.5,37466.415999999997,36182,36189,533.54,534.28]
["2009-02-25T15:19:58",374,446,36.025399999999998,37066.9,37441.198219999998,36176,36179,533.64,534.28]
["2009-02-25T15:20:05",380,448,36.025399999999998,37068.1,37448.403299999998,36176,36179,533.74,534.28]
["2009-02-25T15:20:17",374,466,36.025399999999998,37066.699999999997,37441.198219999998,36176,36179,533.70000000000005,534.28]
["2009-02-25T15:20:29",379,454,36.025399999999998,37062.1,37441.198219999998,36176,36179,533.57000000000005,534.28]
["2009-02-25T15:20:36",350,427,36.025399999999998,37073.300000000003,37423.185519999999,36176,36179,533.70000000000005,534.28]
["2009-02-25T15:20:44",356,431,36.025399999999998,37067.300000000003,37423.185519999999,36176,36179,533.6,534.28]
["2009-02-25T15:20:47",356,432,36.025399999999998,37067.4,37423.185519999999,36176,36179,533.58000000000004,534.28]
["2009-02-25T15:20:56",324,400,36.025399999999998,37070.300000000003,37394.3652,36176,36179,533.63,534.28]
["2009-02-25T15:21:04",310,379,36.025399999999998,37069.9,37379.955039999993,36161,36174,533.45000000000005,534.28]
["2009-02-25T15:21:17",335,407,36.025399999999998,37059.699999999997,37394.3652,36162,36173,533.35,534.28]
["2009-02-25T15:21:20",333,401,36.025399999999998,37061.300000000003,37394.3652,36162,36174,533.25,534.28]
["2009-02-25T15:21:22",323,399,36.025399999999998,37071,37394.3652,36161,36174,533.39,534.28]
["2009-02-25T15:21:36",327,417,36.025399999999998,37064.1,37390.76266,36161,36174,533.47,534.28]
["2009-02-25T15:21:40",316,401,36.025399999999998,37064.1,37379.955039999993,36165,36174,533.46,534.28]
["2009-02-25T15:21:51",337,394,36.025399999999998,37061.1,37397.967739999993,36165,36178,533.53,534.28]
["2009-02-25T15:21:57",345,426,36.025399999999998,37057,37401.57028,36166,36178,533.51,534.28]
["2009-02-25T15:22:09",373,450,36.025399999999998,37068.5,37441.198219999998,36171,36178,533.44000000000005,534.28]
["2009-02-25T15:22:12",388,455,36.025399999999998,37068,37455.608379999998,36171,36178,533.42999999999995,534.28]
["2009-02-25T15:22:28",392,451,36.025399999999998,37074.199999999997,37466.415999999997,36171,36178,533.64,534.28]
["2009-02-25T15:22:34",375,443,36.025399999999998,37076.800000000003,37452.005839999991,36166,36171,533.66999999999996,534.28]
["2009-02-25T15:22:44",354,428,36.025399999999998,37094.6,37448.403299999998,36167,36178,533.83000000000004,534.28]
["2009-02-25T15:22:50",362,429,36.025399999999998,37090.1,37452.005839999991,36167,36178,533.84,534.28]
["2009-02-25T15:23:00",338,405,36.025399999999998,37100,37437.595679999999,36168,36170,534.05999999999995,534.28]
["2009-02-25T15:23:06",376,449,36.025399999999998,37090.400000000001,37466.415999999997,36167,36169,533.97,534.28]
["2009-02-25T15:23:14",362,450,36.025399999999998,37093.9,37455.608379999998,36167,36178,533.82000000000005,534.28]
["2009-02-25T15:23:23",378,446,36.025399999999998,37088.199999999997,37466.415999999997,36167,36178,533.97,534.28]
["2009-02-25T15:23:30",373,440,36.025399999999998,37086.300000000003,37459.210919999998,36166,36178,533.95000000000005,534.28]
["2009-02-25T15:23:34",356,426,36.025399999999998,37085.4,37441.198219999998,36166,36178,533.97,534.28]
["2009-02-25T15:23:36",357,424,36.025399999999998,37084,37441.198219999998,36166,36178,533.97,534.28]
["2009-02-25T15:23:40",355,426,36.025399999999998,37075.199999999997,37430.390599999999,36166,36178,534.25,534.28]
["2009-02-25T15:23:48",320,400,36.025399999999998,37085.4,37405.172819999992,36166,36177,534.04999999999995,534.28]
["2009-02-25T15:23:53",330,399,36.025399999999998,37079,37408.77536,36166,36178,534.01,534.28]
["2009-02-25T15:24:02",337,422,36.025399999999998,37089.800000000003,37426.788059999999,36166,36178,534.05999999999995,534.28]
["2009-02-25T15:24:07",343,415,36.025399999999998,37090.800000000003,37433.993139999991,36166,36178,534.16999999999996,534.28]
["2009-02-25T15:24:23",362,419,36.025399999999998,37096.9,37459.210919999998,36166,36178,534.16999999999996,534.28]
["2009-02-25T15:24:32",358,410,36.025399999999998,37094.1,37452.005839999991,36166,36177,534.16,534.28]
["2009-02-25T15:24:51",359,418,36.025399999999998,37093.4,37452.005839999991,36166,36179,534.26,534.28]
["2009-02-25T15:24:59",367,426,36.025399999999998,37095.5,37462.813459999998,36167,36178,534.28,534.28]
["2009-02-25T15:25:13",361,449,36.025399999999998,37091,37452.005839999991,36166,36179,534.12,534.28]
["2009-02-25T15:25:17",364,445,36.025399999999998,37102.9,37466.415999999997,36166,36178,534.29,534.28]
["2009-02-25T15:25:27",397,463,36.025399999999998,37101.599999999999,37498.838860000003,36168,36179,534.12,534.28]
["2009-02-25T15:25:30",400,464,36.025399999999998,37102.300000000003,37502.441399999996,36168,36179,534.19000000000005,534.28]
["2009-02-25T15:25:43",373,462,36.025399999999998,37108.300000000003,37480.826160000004,36168,36179,534.29999999999995,534.28]
["2009-02-25T15:25:47",380,455,36.025399999999998,37111.599999999999,37491.633779999996,36168,36179,534.27,534.28]
["2009-02-25T15:25:51",393,460,36.025399999999998,37113.5,37506.043939999996,36168,36179,534.34,534.28]
["2009-02-25T15:26:08",392,459,36.025399999999998,37110.5,37502.441399999996,36168,36176,534.35,534.28]
["2009-02-25T15:26:14",392,469,36.025399999999998,37117.4,37509.646479999996,36168,36176,534.48,534.28]
["2009-02-25T15:26:23",424,484,36.025399999999998,37129.1,37552.876960000001,36168,36176,534.52,534.28]
["2009-02-25T15:26:30",398,465,36.025399999999998,37140.400000000001,37538.466799999995,36168,36173,534.61,534.28]
["2009-02-25T15:26:39",412,482,36.025399999999998,37144.400000000001,37556.479499999994,36168,36172,534.76,534.28]
["2009-02-25T15:26:47",419,493,36.025399999999998,37147.800000000003,37567.287119999994,36168,36176,534.74,534.28]
["2009-02-25T15:26:53",421,501,36.025399999999998,37153.300000000003,37574.492200000001,36168,36175,534.91999999999996,534.28]
["2009-02-25T15:26:59",409,478,36.025399999999998,37158.199999999997,37567.287119999994,36165,36175,534.85,534.28]
["2009-02-25T15:27:07",411,474,36.025399999999998,37155.9,37567.287119999994,36165,36174,534.87,534.28]
["2009-02-25T15:27:14",453,512,36.025399999999998,37157.699999999997,37610.517599999999,36165,36174,534.88,534.28]
["2009-02-25T15:27:21",423,502,36.025399999999998,37159,37581.69728,36165,36174,534.89,534.28]
["2009-02-25T15:27:27",416,507,36.025399999999998,37158.199999999997,37574.492200000001,36165,36172,534.91999999999996,534.28]
["2009-02-25T15:27:35",455,511,36.025399999999998,37166.5,37621.325219999999,36165,36172,534.96,534.28]
["2009-02-25T15:27:40",452,506,36.025399999999998,37173,37624.927759999999,36165,36171,534.95000000000005,534.28]
["2009-02-25T15:27:43",457,528,36.025399999999998,37172,37628.530299999999,36165,36173,534.96,534.28]
["2009-02-25T15:27:55",392,463,36.025399999999998,37171.699999999997,37563.684580000001,36165,36175,535.16999999999996,534.28]
["2009-02-25T15:27:57",397,464,36.025399999999998,37170.699999999997,37567.287119999994,36165,36175,535.11,534.28]
["2009-02-25T15:28:08",424,487,36.025399999999998,37150.1,37574.492200000001,36170,36175,534.91,534.28]
["2009-02-25T15:28:09",410,493,36.025399999999998,37164.1,37574.492200000001,36170,36175,534.91,534.28]
["2009-02-25T15:28:22",420,492,36.025399999999998,37140.1,37560.082039999994,36170,36176,534.89,534.28]
["2009-02-25T15:28:24",420,488,36.025399999999998,37140.300000000003,37560.082039999994,36161,36170,534.74,534.28]
["2009-02-25T15:28:37",423,514,36.025399999999998,37137.300000000003,37560.082039999994,36156,36170,534.66,534.28]
["2009-02-25T15:28:40",411,504,36.025399999999998,37137.9,37549.274419999994,36156,36170,534.52,534.28]
["2009-02-25T15:28:43",426,514,36.025399999999998,37137.5,37563.684580000001,36157,36170,534.53,534.28]
["2009-02-25T15:28:51",402,505,36.025399999999998,37125.699999999997,37527.659180000002,36158,36170,534.52,534.28]
["2009-02-25T15:28:52",387,475,36.025399999999998,37133,37520.454099999995,36159,36170,534.51,534.28]
["2009-02-25T15:29:04",399,489,36.025399999999998,37139.599999999999,37538.466799999995,36161,36170,534.37,534.28]
["2009-02-25T15:29:07",400,490,36.025399999999998,37138.199999999997,37538.466799999995,36162,36170,534.4,534.28]
["2009-02-25T15:29:21",418,521,36.025399999999998,37141.599999999999,37560.082039999994,36162,36170,534.39,534.28]
["2009-02-25T15:29:23",402,509,36.025399999999998,37143.4,37545.671880000002,36162,36170,534.33000000000004,534.28]
["2009-02-25T15:29:30",417,514,36.025399999999998,37128.6,37545.671880000002,36163,36170,534.29,534.28]
["2009-02-25T15:29:39",408,494,36.025399999999998,37119.5,37527.659180000002,36163,36170,534.35,534.28]
["2009-02-25T15:29:52",403,507,36.025399999999998,37113.9,37516.851560000003,36161,36162,534.19000000000005,534.28]
["2009-02-25T15:29:58",415,502,36.025399999999998,37105.699999999997,37520.454099999995,36161,36162,534.16,534.28]
["2009-02-25T15:30:03",390,485,36.025399999999998,37119.199999999997,37509.646479999996,36162,36170,534.38,534.28]
["2009-02-25T15:30:08",399,499,36.025399999999998,37121.199999999997,37520.454099999995,36162,36177,534.32000000000005,534.28]
["2009-02-25T15:30:16",407,484,36.025399999999998,37120.800000000003,37527.659180000002,36163,36177,534.27,534.28]
["2009-02-25T15:30:24",431,503,36.025399999999998,37107.699999999997,37538.466799999995,36163,36177,534.30999999999995,534.28]
["2009-02-25T15:30:31",428,526,36.025399999999998,37107,37534.864260000002,36170,36177,534.36,534.28]
["2009-02-25T15:30:39",435,508,36.025399999999998,37103.699999999997,37538.466799999995,36157,36161,534.22,534.28]
["2009-02-25T15:30:52",430,499,36.025399999999998,37094.300000000003,37524.056639999995,36157,36161,534.26,534.28]
["2009-02-25T15:31:05",459,525,36.025399999999998,37097,37556.479499999994,36180,36188,534.22,534.28]
["2009-02-25T15:31:09",447,517,36.025399999999998,37102.400000000001,37549.274419999994,36152,36179,534.27,534.28]
["2009-02-25T15:31:18",418,488,36.025399999999998,37109.9,37527.659180000002,36153,36178,534.28,534.28]
["2009-02-25T15:31:23",415,507,36.025399999999998,37112.6,37527.659180000002,36154,36177,534.34,534.28]
["2009-02-25T15:31:32",409,486,36.025399999999998,37122,37531.261719999995,36162,36186,534.38,534.28]
["2009-02-25T15:31:39",398,493,36.025399999999998,37125.599999999999,37524.056639999995,36162,36186,534.32000000000005,534.28]
["2009-02-25T15:31:41",402,479,36.025399999999998,37121.599999999999,37524.056639999995,36162,36186,534.32000000000005,534.28]
["2009-02-25T15:31:57",403,484,36.025399999999998,37124.800000000003,37527.659180000002,36163,36186,534.34,534.28]
["2009-02-25T15:32:09",410,489,36.025399999999998,37120.800000000003,37531.261719999995,36163,36186,534.21,534.28]
["2009-02-25T15:32:20",394,482,36.025399999999998,37123.199999999997,37516.851560000003,36167,36186,534.28,534.28]
["2009-02-25T15:32:22",416,496,36.025399999999998,37118.9,37534.864260000002,36167,36186,534.28,534.28]
["2009-02-25T15:32:38",403,494,36.025399999999998,37113.5,37516.851560000003,36170,36186,534.1,534.28]
["2009-02-25T15:32:43",410,495,36.025399999999998,37107.1,37516.851560000003,36170,36186,534.13,534.28]
["2009-02-25T15:33:08",427,507,36.025399999999998,37107.599999999999,37534.864260000002,36170,36186,533.89,534.28]
["2009-02-25T15:33:19",425,503,36.025399999999998,37106.199999999997,37531.261719999995,36171,36185,533.91999999999996,534.28]
["2009-02-25T15:33:31",405,480,36.025399999999998,37100.6,37506.043939999996,36172,36185,533.86,534.28]
["2009-02-25T15:33:37",407,481,36.025399999999998,37099.4,37506.043939999996,36173,36185,533.74,534.28]
["2009-02-25T15:33:43",423,489,36.025399999999998,37079.699999999997,37502.441399999996,36172,36185,533.64,534.28]
["2009-02-25T15:33:51",407,487,36.025399999999998,37077.599999999999,37484.428699999997,36172,36183,533.45000000000005,534.28]
["2009-02-25T15:33:56",372,459,36.025399999999998,37080.400000000001,37452.005839999991,36172,36183,533.37,534.28]
["2009-02-25T15:34:01",350,433,36.025399999999998,37069.4,37419.582979999999,36172,36183,533.32000000000005,534.28]
["2009-02-25T15:34:02",350,435,36.025399999999998,37069.4,37419.582979999999,36172,36183,533.32000000000005,534.28]
["2009-02-25T15:34:09",338,407,36.025399999999998,37085.199999999997,37423.185519999999,36172,36183,533.45000000000005,534.28]
["2009-02-25T15:34:14",346,429,36.025399999999998,37088.400000000001,37433.993139999991,36183,36185,533.4,534.28]
["2009-02-25T15:34:20",347,431,36.025399999999998,37086.699999999997,37433.993139999991,36183,36186,533.42999999999995,534.28]
["2009-02-25T15:34:25",352,432,36.025399999999998,37082.199999999997,37433.993139999991,36183,36186,533.44000000000005,534.28]
["2009-02-25T15:34:32",365,437,36.025399999999998,37072.6,37437.595679999999,36183,36186,533.47,534.28]
["2009-02-25T15:34:40",408,498,36.025399999999998,37072.400000000001,37480.826160000004,36183,36186,533.48,534.28]
["2009-02-25T15:34:46",387,468,36.025399999999998,37076.199999999997,37462.813459999998,36180,36186,533.52,534.28]
["2009-02-25T15:34:52",391,463,36.025399999999998,37071.800000000003,37462.813459999998,36180,36186,533.46,534.28]
["2009-02-25T15:34:56",400,487,36.025399999999998,37073.300000000003,37473.621079999997,36166,36180,533.48,534.28]
["2009-02-25T15:35:06",383,454,36.025399999999998,37080.199999999997,37462.813459999998,36170,36185,533.54999999999995,534.28]
["2009-02-25T15:35:13",384,456,36.025399999999998,37082.300000000003,37466.415999999997,36171,36185,533.49,534.28]
["2009-02-25T15:35:24",390,458,36.025399999999998,37091.199999999997,37480.826160000004,36171,36185,533.51,534.28]
["2009-02-25T15:35:28",376,468,36.025399999999998,37090.6,37466.415999999997,36172,36185,533.63,534.28]
["2009-02-25T15:35:38",366,441,36.025399999999998,37089.699999999997,37455.608379999998,36172,36185,533.54,534.28]
["2009-02-25T15:35:43",365,462,36.025399999999998,37090.400000000001,37455.608379999998,36172,36182,533.62,534.28]
["2009-02-25T15:35:52",374,455,36.025399999999998,37089.300000000003,37462.813459999998,36172,36182,533.57000000000005,534.28]
["2009-02-25T15:36:06",384,456,36.025399999999998,37092.800000000003,37477.223619999997,36173,36182,533.79999999999995,534.28]
["2009-02-25T15:36:16",400,477,36.025399999999998,37094.9,37495.236319999996,36174,36182,533.91999999999996,534.28]
["2009-02-25T15:36:28",406,485,36.025399999999998,37107.4,37513.249019999996,36175,36181,534.05999999999995,534.28]
["2009-02-25T15:36:33",399,462,36.025399999999998,37106.699999999997,37506.043939999996,36176,36180,534.29,534.28]
["2009-02-25T15:36:44",405,470,36.025399999999998,37108.1,37513.249019999996,36176,36180,534.28,534.28]
["2009-02-25T15:36:49",408,482,36.025399999999998,37108.6,37516.851560000003,36175,36180,534.33000000000004,534.28]
["2009-02-25T15:37:02",409,472,36.025399999999998,37107.9,37516.851560000003,36175,36180,534.39,534.28]
["2009-02-25T15:37:12",430,517,36.025399999999998,37115.599999999999,37545.671880000002,36176,36179,534.5,534.28]
["2009-02-25T15:37:21",438,501,36.025399999999998,37107.599999999999,37545.671880000002,36175,36179,534.45000000000005,534.28]
["2009-02-25T15:37:31",452,513,36.025399999999998,37111.800000000003,37563.684580000001,36175,36179,534.51,534.28]
["2009-02-25T15:37:39",456,515,36.025399999999998,37118.300000000003,37574.492200000001,36175,36180,534.53,534.28]
["2009-02-25T15:37:50",440,490,36.025399999999998,37123.599999999999,37563.684580000001,36171,36180,534.55999999999995,534.28]
["2009-02-25T15:37:57",450,511,36.025399999999998,37135.5,37585.299819999993,36171,36180,534.62,534.28]
["2009-02-25T15:38:01",445,509,36.025399999999998,37136.199999999997,37581.69728,36172,36180,534.6,534.28]
["2009-02-25T15:38:10",446,521,36.025399999999998,37139,37585.299819999993,36172,36180,534.44000000000005,534.28]
["2009-02-25T15:38:17",450,504,36.025399999999998,37143,37592.5049,36171,36180,534.49,534.28]
["2009-02-25T15:38:20",451,508,36.025399999999998,37141.699999999997,37592.5049,36172,36180,534.52,534.28]
["2009-02-25T15:38:31",435,496,36.025399999999998,37139.199999999997,37574.492200000001,36171,36180,534.42999999999995,534.28]
["2009-02-25T15:38:34",450,525,36.025399999999998,37139.199999999997,37588.90236,36171,36180,534.44000000000005,534.28]
["2009-02-25T15:38:47",456,529,36.025399999999998,37136.199999999997,37592.5049,36175,36179,534.32000000000005,534.28]
["2009-02-25T15:38:50",456,524,36.025399999999998,37136.199999999997,37592.5049,36175,36179,534.27,534.28]
["2009-02-25T15:39:07",465,538,36.025399999999998,37137.9,37603.312519999999,36170,36174,534.29999999999995,534.28]
["2009-02-25T15:39:14",483,549,36.025399999999998,37134.400000000001,37617.722679999999,36170,36174,534.44000000000005,534.28]
["2009-02-25T15:39:17",479,542,36.025399999999998,37138.6,37617.722679999999,36170,36174,534.5,534.28]
["2009-02-25T15:39:35",434,492,36.025399999999998,37140,37574.492200000001,36165,36173,534.55999999999995,534.28]
["2009-02-25T15:39:39",442,511,36.025399999999998,37140,37581.69728,36166,36173,534.66999999999996,534.28]
["2009-02-25T15:39:54",471,549,36.025399999999998,37143.300000000003,37614.120139999992,36166,36173,534.66,534.28]
["2009-02-25T15:39:57",457,536,36.025399999999998,37161.199999999997,37617.722679999999,36166,36173,534.73,534.28]
["2009-02-25T15:40:11",455,536,36.025399999999998,37162.9,37617.722679999999,36166,36173,534.80999999999995,534.28]
["2009-02-25T15:40:12",445,514,36.025399999999998,37165.9,37610.517599999999,36166,36173,534.80999999999995,534.28]
["2009-02-25T15:40:22",431,512,36.025399999999998,37171.9,37603.312519999999,36166,36173,535.11,534.28]
["2009-02-25T15:40:24",434,516,36.025399999999998,37169.199999999997,37603.312519999999,36166,36173,535,534.28]
["2009-02-25T15:40:31",431,510,36.025399999999998,37172.400000000001,37603.312519999999,36173,36174,535.08000000000004,534.28]
["2009-02-25T15:40:40",441,530,36.025399999999998,37176.400000000001,37617.722679999999,36173,36179,535.11,534.28]
["2009-02-25T15:40:49",438,504,36.025399999999998,37175.699999999997,37614.120139999992,36173,36179,535.13,534.28]
["2009-02-25T15:40:57",436,511,36.025399999999998,37178,37614.120139999992,36173,36179,535.22,534.28]
["2009-02-25T15:41:01",424,503,36.025399999999998,37175.9,37599.70998,36173,36179,535.23,534.28]
["2009-02-25T15:41:13",410,487,36.025399999999998,37178.5,37588.90236,36167,36179,535.05999999999995,534.28]
["2009-02-25T15:41:25",394,480,36.025399999999998,37173.1,37567.287119999994,36167,36179,535.20000000000005,534.28]
["2009-02-25T15:41:36",402,475,36.025399999999998,37169,37570.889660000001,36170,36179,535.17999999999995,534.28]
["2009-02-25T15:41:45",448,530,36.025399999999998,37169.599999999999,37617.722679999999,36170,36179,535.20000000000005,534.28]
["2009-02-25T15:41:53",417,507,36.025399999999998,37176,37592.5049,36170,36179,535.17999999999995,534.28]
["2009-02-25T15:41:59",447,523,36.025399999999998,37174.199999999997,37621.325219999999,36170,36179,535.20000000000005,534.28]
["2009-02-25T15:42:10",453,538,36.025399999999998,37175.1,37628.530299999999,36167,36170,535.29,534.28]
["2009-02-25T15:42:15",448,529,36.025399999999998,37169.699999999997,37617.722679999999,36167,36170,535.04999999999995,534.28]
["2009-02-25T15:42:24",426,518,36.025399999999998,37173.4,37599.70998,36167,36179,535.08000000000004,534.28]
["2009-02-25T15:42:30",407,511,36.025399999999998,37171.4,37578.094739999993,36167,36179,535.12,534.28]
["2009-02-25T15:42:33",416,512,36.025399999999998,37172.800000000003,37588.90236,36167,36179,535.12,534.28]
["2009-02-25T15:43:01",431,516,36.025399999999998,37172.5,37603.312519999999,36170,36179,535.08000000000004,534.28]
["2009-02-25T15:43:06",435,530,36.025399999999998,37168.300000000003,37603.312519999999,36170,36179,534.96,534.28]
["2009-02-25T15:43:23",449,541,36.025399999999998,37154.199999999997,37603.312519999999,36167,36179,535,534.28]
["2009-02-25T15:43:29",435,527,36.025399999999998,37154.199999999997,37588.90236,36167,36179,535.09,534.28]
["2009-02-25T15:43:56",421,509,36.025399999999998,37150.1,37570.889660000001,36167,36179,534.91999999999996,534.28]
["2009-02-25T15:44:07",428,516,36.025399999999998,37150.1,37578.094739999993,36164,36170,534.91999999999996,534.28]
["2009-02-25T15:44:23",414,498,36.025399999999998,37156.9,37570.889660000001,36160,36169,535,534.28]
["2009-02-25T15:44:35",397,509,36.025399999999998,37155.800000000003,37552.876960000001,36151,36154,534.96,534.28]
["2009-02-25T15:44:50",393,477,36.025399999999998,37156.5,37549.274419999994,36122,36130,534.91,534.28]
["2009-02-25T15:45:00",373,465,36.025399999999998,37151.4,37524.056639999995,36130,36132,534.92999999999995,534.28]
["2009-02-25T15:45:07",381,480,36.025399999999998,37139.699999999997,37520.454099999995,36140,36143,534.75,534.28]
["2009-02-25T15:45:12",370,460,36.025399999999998,37132.300000000003,37502.441399999996,36150,36155,534.72,534.28]
["2009-02-25T15:45:20",371,489,36.025399999999998,37134.9,37506.043939999996,36150,36155,534.53,534.28]
["2009-02-25T15:45:26",390,498,36.025399999999998,37134,37524.056639999995,36133,36149,534.36,534.28]
["2009-02-25T15:45:27",384,484,36.025399999999998,37133.300000000003,37516.851560000003,36133,36149,534.34,534.28]
["2009-02-25T15:45:35",363,471,36.025399999999998,37128.199999999997,37491.633779999996,36132,36145,534.35,534.28]
["2009-02-25T15:45:41",356,463,36.025399999999998,37110.9,37466.415999999997,36132,36143,534.36,534.28]
["2009-02-25T15:45:47",356,452,36.025399999999998,37095.9,37452.005839999991,36123,36150,534.28,534.28]
["2009-02-25T15:45:51",398,485,36.025399999999998,37054.5,37452.005839999991,36124,36149,533.91,534.28]
["2009-02-25T15:45:57",396,488,36.025399999999998,37070.6,37466.415999999997,36126,36149,533.97,534.28]
["2009-02-25T15:46:06",397,477,36.025399999999998,37066.300000000003,37462.813459999998,36133,36147,534.03,534.28]
["2009-02-25T15:46:12",399,479,36.025399999999998,37078.199999999997,37477.223619999997,36136,36148,534.08000000000004,534.28]
["2009-02-25T15:46:22",403,494,36.025399999999998,37081.5,37484.428699999997,36141,36149,534.04999999999995,534.28]
["2009-02-25T15:46:36",403,485,36.025399999999998,37081.9,37484.428699999997,36141,36149,534.19000000000005,534.28]
["2009-02-25T15:46:49",390,483,36.025399999999998,37076.699999999997,37466.415999999997,36141,36145,534.19000000000005,534.28]
["2009-02-25T15:46:55",390,474,36.025399999999998,37072.699999999997,37462.813459999998,36141,36145,534.13,534.28]
["2009-02-25T15:47:09",400,474,36.025399999999998,37073.5,37473.621079999997,36141,36149,534.16,534.28]
["2009-02-25T15:47:14",409,473,36.025399999999998,37068.300000000003,37477.223619999997,36141,36149,534.14,534.28]
["2009-02-25T15:47:30",395,480,36.025399999999998,37071.800000000003,37466.415999999997,36141,36149,534.08000000000004,534.28]
["2009-02-25T15:47:35",404,475,36.025399999999998,37070,37473.621079999997,36141,36145,534.11,534.28]
["2009-02-25T15:47:49",418,498,36.025399999999998,37073.800000000003,37491.633779999996,36141,36145,534.24,534.28]
["2009-02-25T15:47:56",409,503,36.025399999999998,37075,37484.428699999997,36141,36145,534.16,534.28]
["2009-02-25T15:48:02",423,511,36.025399999999998,37072.199999999997,37495.236319999996,36141,36145,534.17999999999995,534.28]
["2009-02-25T15:48:16",418,492,36.025399999999998,37080.5,37498.838860000003,36141,36145,534.36,534.28]
["2009-02-25T15:48:24",423,486,36.025399999999998,37079.9,37502.441399999996,36141,36145,534.39,534.28]
["2009-02-25T15:48:48",417,506,36.025399999999998,37081.5,37498.838860000003,36141,36145,534.6,534.28]
["2009-02-25T15:49:01",416,477,36.025399999999998,37078.800000000003,37495.236319999996,36141,36145,534.70000000000005,534.28]
["2009-02-25T15:49:17",408,476,36.025399999999998,37076.5,37484.428699999997,36141,36145,534.67999999999995,534.28]
["2009-02-25T15:49:32",398,457,36.025399999999998,37078.9,37477.223619999997,36137,36145,534.62,534.28]
["2009-02-25T15:49:54",409,461,36.025399999999998,37082.6,37491.633779999996,36138,36144,534.6,534.28]
["2009-02-25T15:50:06",389,452,36.025399999999998,37070.300000000003,37459.210919999998,36138,36143,534.4,534.28]
["2009-02-25T15:50:17",370,430,36.025399999999998,37067.5,37437.595679999999,36132,36143,534.33000000000004,534.28]
["2009-02-25T15:50:27",377,447,36.025399999999998,37064.199999999997,37441.198219999998,36131,36142,534.25,534.28]
["2009-02-25T15:50:40",379,449,36.025399999999998,37066.300000000003,37444.800759999998,36132,36142,534.21,534.28]
["2009-02-25T15:50:51",387,447,36.025399999999998,37058,37444.800759999998,36134,36141,534.14,534.28]
["2009-02-25T15:51:01",394,470,36.025399999999998,37050.699999999997,37444.800759999998,36124,36141,534.07000000000005,534.28]
["2009-02-25T15:51:11",360,427,36.025399999999998,37059.5,37419.582979999999,36127,36137,534.02,534.28]
["2009-02-25T15:51:16",356,447,36.025399999999998,37060.199999999997,37415.980439999992,36126,36138,534.22,534.28]
["2009-02-25T15:51:22",329,411,36.025399999999998,37054.1,37383.557580000001,36126,36137,534.16,534.28]
["2009-02-25T15:51:23",309,412,36.025399999999998,37053.1,37361.942339999994,36126,36137,534.26,534.28]
["2009-02-25T15:51:31",339,442,36.025399999999998,37033.699999999997,37372.749960000001,36142,36143,533.9,534.28]
["2009-02-25T15:51:33",337,418,36.025399999999998,37035.800000000003,37372.749960000001,36142,36143,533.87,534.28]
["2009-02-25T15:51:37",327,424,36.025399999999998,37049.5,37376.352500000001,36131,36142,533.86,534.28]
["2009-02-25T15:51:47",333,414,36.025399999999998,37032.1,37365.544880000001,36131,36140,533.67999999999995,534.28]
["2009-02-25T15:51:51",340,427,36.025399999999998,37032.6,37372.749960000001,36132,36140,533.65,534.28]
["2009-02-25T15:52:01",369,442,36.025399999999998,37036.1,37405.172819999992,36133,36140,533.74,534.28]
["2009-02-25T15:52:05",373,450,36.025399999999998,37035.699999999997,37408.77536,36133,36140,533.79,534.28]
["2009-02-25T15:52:13",371,441,36.025399999999998,37041.699999999997,37412.377899999999,36132,36140,533.9,534.28]
["2009-02-25T15:52:18",367,440,36.025399999999998,37041.4,37408.77536,36132,36140,533.88,534.28]
["2009-02-25T15:52:29",350,429,36.025399999999998,37051.599999999999,37401.57028,36132,36140,533.9,534.28]
["2009-02-25T15:52:31",354,443,36.025399999999998,37051.5,37405.172819999992,36132,36140,533.85,534.28]
["2009-02-25T15:52:45",356,444,36.025399999999998,37060.400000000001,37415.980439999992,36133,36140,533.86,534.28]
["2009-02-25T15:52:48",380,466,36.025399999999998,37050.6,37430.390599999999,36133,36140,533.87,534.28]
["2009-02-25T15:52:54",362,432,36.025399999999998,37050.6,37412.377899999999,36133,36137,533.87,534.28]
["2009-02-25T15:53:07",371,459,36.025399999999998,37048.699999999997,37419.582979999999,36133,36137,533.97,534.28]
["2009-02-25T15:53:15",377,456,36.025399999999998,37053.300000000003,37430.390599999999,36133,36137,534.12,534.28]
["2009-02-25T15:53:25",364,449,36.025399999999998,37058.699999999997,37423.185519999999,36131,36133,534.19000000000005,534.28]
["2009-02-25T15:53:33",369,451,36.025399999999998,37050.300000000003,37419.582979999999,36131,36137,534,534.28]
["2009-02-25T15:53:46",372,470,36.025399999999998,37065.300000000003,37437.595679999999,36131,36137,534.20000000000005,534.28]
["2009-02-25T15:53:52",383,473,36.025399999999998,37061.4,37444.800759999998,36131,36137,534.14,534.28]
["2009-02-25T15:54:01",378,456,36.025399999999998,37059.1,37437.595679999999,36131,36137,534.14,534.28]
["2009-02-25T15:54:14",406,472,36.025399999999998,37042.300000000003,37448.403299999998,36130,36137,534.04999999999995,534.28]
["2009-02-25T15:54:24",413,497,36.025399999999998,37035.4,37448.403299999998,36128,36137,534.07000000000005,534.28]
["2009-02-25T15:54:34",434,500,36.025399999999998,37046.9,37480.826160000004,36130,36137,534.1,534.28]
["2009-02-25T15:54:42",415,483,36.025399999999998,37044.6,37459.210919999998,36130,36137,534.20000000000005,534.28]
["2009-02-25T15:54:52",384,494,36.025399999999998,37067.800000000003,37452.005839999991,36130,36137,534.27,534.28]
["2009-02-25T15:55:02",406,496,36.025399999999998,37060.5,37466.415999999997,36130,36137,534.36,534.28]
["2009-02-25T15:55:08",388,465,36.025399999999998,37060.300000000003,37448.403299999998,36130,36137,534.21,534.28]
["2009-02-25T15:55:23",416,520,36.025399999999998,37061.599999999999,37477.223619999997,36129,36137,534.17999999999995,534.28]
["2009-02-25T15:55:28",430,516,36.025399999999998,37061.599999999999,37491.633779999996,36128,36137,534.26,534.28]
["2009-02-25T15:55:30",443,528,36.025399999999998,37074.300000000003,37516.851560000003,36128,36137,534.37,534.28]
["2009-02-25T15:55:40",435,552,36.025399999999998,37085.4,37520.454099999995,36128,36135,534.41999999999996,534.28]
["2009-02-25T15:55:43",449,552,36.025399999999998,37089.300000000003,37538.466799999995,36128,36135,534.48,534.28]
["2009-02-25T15:55:54",436,521,36.025399999999998,37088.300000000003,37524.056639999995,36127,36135,534.48,534.28]
["2009-02-25T15:55:58",424,507,36.025399999999998,37085.9,37509.646479999996,36127,36135,534.47,534.28]
["2009-02-25T15:56:09",406,496,36.025399999999998,37093.300000000003,37498.838860000003,36127,36135,534.44000000000005,534.28]
["2009-02-25T15:56:16",427,511,36.025399999999998,37093.199999999997,37520.454099999995,36127,36135,534.44000000000005,534.28]
["2009-02-25T15:56:31",440,509,36.025399999999998,37087.699999999997,37527.659180000002,36122,36133,534.41999999999996,534.28]
["2009-02-25T15:56:36",450,537,36.025399999999998,37091.800000000003,37542.069339999995,36123,36133,534.41,534.28]
["2009-02-25T15:56:57",462,551,36.025399999999998,37105.199999999997,37567.287119999994,36123,36132,534.69000000000005,534.28]
["2009-02-25T15:57:06",456,527,36.025399999999998,37103.800000000003,37560.082039999994,36123,36132,534.78,534.28]
["2009-02-25T15:57:20",491,563,36.025399999999998,37112.800000000003,37603.312519999999,36123,36132,534.74,534.28]
["2009-02-25T15:57:28",452,552,36.025399999999998,37129.4,37581.69728,36123,36132,534.84,534.28]
["2009-02-25T15:57:30",472,556,36.025399999999998,37117,37588.90236,36123,36132,534.83000000000004,534.28]
["2009-02-25T15:57:47",494,571,36.025399999999998,37130.800000000003,37624.927759999999,36123,36132,535.03,534.28]
["2009-02-25T15:57:49",494,571,36.025399999999998,37130.800000000003,37624.927759999999,36123,36132,535.05999999999995,534.28]
["2009-02-25T15:57:57",499,577,36.025399999999998,37137.199999999997,37635.735379999998,36123,36130,535.05999999999995,534.28]
["2009-02-25T15:58:04",515,592,36.025399999999998,37149.199999999997,37664.555699999997,36123,36130,534.98,534.28]
["2009-02-25T15:58:10",549,621,36.025399999999998,37158.800000000003,37707.786180000003,36123,36130,535.11,534.28]
["2009-02-25T15:58:16",526,599,36.025399999999998,37167.5,37693.376019999996,36123,36130,535.16,534.28]
["2009-02-25T15:58:21",521,615,36.025399999999998,37165,37686.170939999996,36120,36130,535.16,534.28]
["2009-02-25T15:58:27",529,606,36.025399999999998,37160.400000000001,37689.773479999996,36113,36130,535.25,534.28]
["2009-02-25T15:58:34",519,623,36.025399999999998,37185.4,37704.183639999996,36114,36128,535.41,534.28]
["2009-02-25T15:58:37",520,599,36.025399999999998,37199,37718.593799999995,36118,36127,535.44000000000005,534.28]
["2009-02-25T15:58:44",546,623,36.025399999999998,37201.300000000003,37747.414119999994,36115,36128,535.52,534.28]
["2009-02-25T15:58:46",555,642,36.025399999999998,37199.9,37754.619200000001,36116,36127,535.54,534.28]
["2009-02-25T15:58:51",549,635,36.025399999999998,37205.800000000003,37754.619200000001,36115,36127,535.53,534.28]
["2009-02-25T15:58:57",543,612,36.025399999999998,37204.199999999997,37747.414119999994,36116,36127,535.77,534.28]
["2009-02-25T15:58:59",537,613,36.025399999999998,37207.300000000003,37743.811580000001,36116,36127,535.83000000000004,534.28]
["2009-02-25T15:59:12",517,591,36.025399999999998,37201.699999999997,37718.593799999995,36114,36120,535.94000000000005,534.28]
["2009-02-25T15:59:15",530,594,36.025399999999998,37199.699999999997,37729.401419999995,36114,36120,535.96,534.28]
["2009-02-25T15:59:18",532,618,36.025399999999998,37200.800000000003,37733.003960000002,36114,36120,535.97,534.28]
["2009-02-25T15:59:29",528,613,36.025399999999998,37204.6,37733.003960000002,36114,36120,535.70000000000005,534.28]
["2009-02-25T15:59:34",523,598,36.025399999999998,37202.400000000001,37725.798880000002,36114,36120,535.67999999999995,534.28]
["2009-02-25T15:59:44",502,579,36.025399999999998,37198.5,37700.581099999996,36115,36120,535.75,534.28]
["2009-02-25T15:59:49",503,582,36.025399999999998,37197.5,37700.581099999996,36116,36120,535.6,534.28]
["2009-02-25T15:59:59",485,561,36.025399999999998,37193.800000000003,37678.965860000004,36116,36120,535.6,534.28]
["2009-02-25T16:00:05",482,558,36.025399999999998,37193.699999999997,37675.363319999997,36115,36120,535.64,534.28]
["2009-02-25T16:00:14",462,550,36.025399999999998,37192.1,37653.748079999998,36115,36120,535.62,534.28]
["2009-02-25T16:00:26",470,550,36.025399999999998,37187.4,37657.350619999997,36115,36126,535.5,534.28]
["2009-02-25T16:00:37",489,551,36.025399999999998,37186.800000000003,37675.363319999997,36115,36127,535.55999999999995,534.28]
["2009-02-25T16:00:46",560,618,36.025399999999998,37187.1,37747.414119999994,36115,36127,535.6,534.28]
["2009-02-25T16:00:49",546,608,36.025399999999998,37197.800000000003,37743.811580000001,36115,36127,535.67999999999995,534.28]
["2009-02-25T16:00:55",522,625,36.025399999999998,37199.699999999997,37722.196339999995,36115,36127,535.73,534.28]
["2009-02-25T16:01:02",522,612,36.025399999999998,37204.199999999997,37725.798880000002,36115,36127,535.82000000000005,534.28]
["2009-02-25T16:01:12",517,605,36.025399999999998,37216.400000000001,37733.003960000002,36115,36127,535.96,534.28]
["2009-02-25T16:01:20",527,598,36.025399999999998,37210,37736.606499999994,36115,36126,536.01,534.28]
["2009-02-25T16:01:21",529,598,36.025399999999998,37214.9,37743.811580000001,36120,36126,535.97,534.28]
["2009-02-25T16:01:35",488,553,36.025399999999998,37223.4,37711.388719999995,36120,36128,536.1,534.28]
["2009-02-25T16:01:35",499,571,36.025399999999998,37227.199999999997,37725.798880000002,36120,36128,536.08000000000004,534.28]
["2009-02-25T16:01:52",504,597,36.025399999999998,37232.199999999997,37736.606499999994,36125,36128,536,534.28]
["2009-02-25T16:01:53",497,591,36.025399999999998,37228.800000000003,37725.798880000002,36125,36128,536.22,534.28]
["2009-02-25T16:02:27",497,575,36.025399999999998,37228.800000000003,37725.798880000002,36125,36128,536.15,534.28]
["2009-02-25T16:02:30",482,556,36.025399999999998,37236.699999999997,37718.593799999995,36126,36129,536.19000000000005,534.28]
["2009-02-25T16:02:32",492,555,36.025399999999998,37233.300000000003,37725.798880000002,36126,36129,536.19000000000005,534.28]
["2009-02-25T16:02:33",488,552,36.025399999999998,37230.9,37718.593799999995,36126,36129,536,534.28]
["2009-02-25T16:02:35",481,555,36.025399999999998,37220,37700.581099999996,36130,36141,536.16,534.28]
["2009-02-25T16:02:37",472,538,36.025399999999998,37228.6,37700.581099999996,36131,36144,536.05999999999995,534.28]
["2009-02-25T16:02:47",493,574,36.025399999999998,37225.599999999999,37718.593799999995,36131,36143,536.16999999999996,534.28]
["2009-02-25T16:02:50",494,570,36.025399999999998,37231.9,37725.798880000002,36130,36140,536.02,534.28]
["2009-02-25T16:03:06",519,583,36.025399999999998,37224.800000000003,37743.811580000001,36130,36139,536.04999999999995,534.28]
["2009-02-25T16:03:10",511,600,36.025399999999998,37233.199999999997,37743.811580000001,36130,36139,536.05999999999995,534.28]
["2009-02-25T16:03:20",542,615,36.025399999999998,37241.9,37783.439519999993,36130,36139,536.09,534.28]
["2009-02-25T16:03:22",541,611,36.025399999999998,37245.599999999999,37787.04206,36130,36140,536.16,534.28]
["2009-02-25T16:03:28",506,584,36.025399999999998,37248.800000000003,37754.619200000001,36130,36140,536.34,534.28]
["2009-02-25T16:03:34",496,603,36.025399999999998,37251.5,37747.414119999994,36130,36139,536.34,534.28]
["2009-02-25T16:03:39",525,610,36.025399999999998,37255.1,37779.83698,36130,36139,536.35,534.28]
["2009-02-25T16:03:47",543,619,36.025399999999998,37265.699999999997,37808.657299999999,36130,36139,536.36,534.28]
["2009-02-25T16:03:51",527,614,36.025399999999998,37267.4,37794.247139999992,36130,36139,536.45000000000005,534.28]
["2009-02-25T16:03:59",514,577,36.025399999999998,37269.300000000003,37783.439519999993,36130,36139,536.42999999999995,534.28]
["2009-02-25T16:04:04",512,575,36.025399999999998,37278.199999999997,37790.6446,36130,36139,536.46,534.28]
["2009-02-25T16:04:09",510,571,36.025399999999998,37291.800000000003,37801.452219999999,36130,36139,536.55999999999995,534.28]
["2009-02-25T16:04:18",505,571,36.025399999999998,37286.1,37790.6446,36130,36139,536.54,534.28]
["2009-02-25T16:04:25",506,582,36.025399999999998,37277.4,37783.439519999993,36130,36139,536.6,534.28]
["2009-02-25T16:04:35",513,598,36.025399999999998,37277.800000000003,37790.6446,36125,36138,536.59,534.28]
["2009-02-25T16:04:43",516,601,36.025399999999998,37281.4,37797.849679999999,36125,36138,536.65,534.28]
["2009-02-25T16:04:51",541,621,36.025399999999998,37292.9,37833.875079999998,36115,36135,536.79999999999995,534.28]
["2009-02-25T16:04:57",533,610,36.025399999999998,37293.5,37826.67,36115,36133,536.79999999999995,534.28]
["2009-02-25T16:05:04",520,583,36.025399999999998,37307.1,37826.67,36115,36128,536.88,534.28]
["2009-02-25T16:05:06",492,572,36.025399999999998,37320.300000000003,37812.259839999992,36115,36127,536.9,534.28]
["2009-02-25T16:05:08",498,560,36.025399999999998,37310.699999999997,37808.657299999999,36114,36127,536.95000000000005,534.28]
["2009-02-25T16:05:21",528,604,36.025399999999998,37330.6,37859.092860000004,36114,36128,536.96,534.28]
["2009-02-25T16:05:26",528,595,36.025399999999998,37335.1,37862.695399999997,36115,36128,537.15,534.28]
["2009-02-25T16:05:28",530,598,36.025399999999998,37347.4,37877.105560000004,36115,36127,537.12,534.28]
["2009-02-25T16:05:36",505,576,36.025399999999998,37368.1,37873.503019999996,36115,36127,537.4,534.28]
["2009-02-25T16:05:40",502,562,36.025399999999998,37371.199999999997,37873.503019999996,36115,36126,537.48,534.28]
["2009-02-25T16:05:46",504,575,36.025399999999998,37373.300000000003,37877.105560000004,36115,36127,537.52,534.28]
["2009-02-25T16:05:50",501,572,36.025399999999998,37376,37877.105560000004,36114,36128,537.65,534.28]
["2009-02-25T16:06:28",496,564,36.025399999999998,37381.599999999999,37877.105560000004,36115,36127,537.59,534.28]
["2009-02-25T16:06:30",495,566,36.025399999999998,37381.9,37877.105560000004,36114,36127,537.70000000000005,534.28]
["2009-02-25T16:06:31",503,570,36.025399999999998,37381.800000000003,37884.310639999996,36115,36126,537.70000000000005,534.28]
["2009-02-25T16:06:34",538,605,36.025399999999998,37389.4,37927.541119999994,36115,36126,537.80999999999995,534.28]
["2009-02-25T16:06:34",534,605,36.025399999999998,37393.5,37927.541119999994,36115,36126,537.79999999999995,534.28]
["2009-02-25T16:06:41",508,578,36.025399999999998,37405.300000000003,37913.130960000002,36114,36127,538.11,534.28]
["2009-02-25T16:06:42",511,578,36.025399999999998,37406,37916.733499999995,36114,36126,538.11,534.28]
["2009-02-25T16:06:44",511,573,36.025399999999998,37409.599999999999,37920.336039999995,36115,36127,538.23,534.28]
["2009-02-25T16:06:47",463,545,36.025399999999998,37417.599999999999,37880.708099999996,36114,36127,538.36,534.28]
["2009-02-25T16:06:49",458,537,36.025399999999998,37411.5,37869.900479999997,36115,36124,538.35,534.28]
["2009-02-25T16:06:54",460,530,36.025399999999998,37410.1,37869.900479999997,36060,36126,538.34,534.28]
["2009-02-25T16:07:01",471,558,36.025399999999998,37402.9,37873.503019999996,36062,36081,538.13,534.28]
["2009-02-25T16:07:07",448,548,36.025399999999998,37396.9,37844.682699999998,36063,36123,538.12,534.28]
["2009-02-25T16:07:13",424,530,36.025399999999998,37392,37815.862379999999,36070,36123,538.01,534.28]
["2009-02-25T16:07:16",422,540,36.025399999999998,37386.6,37808.657299999999,36070,36120,537.94000000000005,534.28]
["2009-02-25T16:07:21",449,538,36.025399999999998,37388.9,37837.477619999998,36071,36118,537.88,534.28]
["2009-02-25T16:07:24",461,557,36.025399999999998,37379.9,37841.080159999998,36076,36117,537.88,534.28]
["2009-02-25T16:07:28",451,531,36.025399999999998,37382.6,37833.875079999998,36076,36117,537.88,534.28]
["2009-02-25T16:07:37",414,505,36.025399999999998,37380.400000000001,37794.247139999992,36080,36114,537.87,534.28]
["2009-02-25T16:07:45",421,487,36.025399999999998,37370.1,37790.6446,36083,36100,537.87,534.28]
["2009-02-25T16:07:49",412,488,36.025399999999998,37367.800000000003,37779.83698,36084,36099,537.94000000000005,534.28]
["2009-02-25T16:07:58",416,494,36.025399999999998,37356.199999999997,37772.6319,36079,36099,537.79,534.28]
["2009-02-25T16:08:00",410,494,36.025399999999998,37359.199999999997,37769.02936,36087,36098,537.87,534.28]
["2009-02-25T16:08:06",388,467,36.025399999999998,37359.699999999997,37747.414119999994,36079,36099,537.98,534.28]
["2009-02-25T16:08:09",391,491,36.025399999999998,37367.5,37758.221739999994,36080,36099,537.91,534.28]
["2009-02-25T16:08:14",382,462,36.025399999999998,37354.699999999997,37736.606499999994,36083,36099,537.91,534.28]
["2009-02-25T16:08:20",375,456,36.025399999999998,37351.199999999997,37725.798880000002,36084,36099,537.61,534.28]
["2009-02-25T16:08:22",401,474,36.025399999999998,37328.400000000001,37729.401419999995,36086,36099,537.52,534.28]
["2009-02-25T16:08:23",416,480,36.025399999999998,37313.599999999999,37729.401419999995,36087,36098,537.5,534.28]
["2009-02-25T16:08:30",416,486,36.025399999999998,37302.800000000003,37718.593799999995,36085,36096,537.5,534.28]
["2009-02-25T16:08:34",417,474,36.025399999999998,37297.9,37714.991260000003,36086,36096,537.54999999999995,534.28]
["2009-02-25T16:08:41",411,488,36.025399999999998,37311.300000000003,37722.196339999995,36086,36096,537.41999999999996,534.28]
["2009-02-25T16:08:47",400,471,36.025399999999998,37318.800000000003,37718.593799999995,36086,36096,537.22,534.28]
["2009-02-25T16:08:52",377,461,36.025399999999998,37320.400000000001,37696.978560000003,36086,36096,537.21,534.28]
["2009-02-25T16:08:57",388,445,36.025399999999998,37301.599999999999,37689.773479999996,36086,36096,537.17999999999995,534.28]
["2009-02-25T16:09:02",398,481,36.025399999999998,37295.1,37693.376019999996,36085,36099,537.01,534.28]
["2009-02-25T16:09:09",439,513,36.025399999999998,37275.5,37714.991260000003,36088,36098,536.91,534.28]
["2009-02-25T16:09:13",442,518,36.025399999999998,37287.4,37729.401419999995,36086,36098,536.80999999999995,534.28]
["2009-02-25T16:09:20",465,553,36.025399999999998,37282,37747.414119999994,36096,36100,536.75,534.28]
["2009-02-25T16:09:27",440,526,36.025399999999998,37278.400000000001,37718.593799999995,36101,36116,536.80999999999995,534.28]
["2009-02-25T16:09:27",446,529,36.025399999999998,37272.199999999997,37718.593799999995,36101,36116,536.80999999999995,534.28]
["2009-02-25T16:09:33",462,537,36.025399999999998,37275.1,37736.606499999994,36104,36116,536.79999999999995,534.28]
["2009-02-25T16:09:42",453,534,36.025399999999998,37284.1,37736.606499999994,36108,36119,536.9,534.28]
["2009-02-25T16:09:47",462,535,36.025399999999998,37281.699999999997,37743.811580000001,36109,36119,536.94000000000005,534.28]
["2009-02-25T16:09:56",457,532,36.025399999999998,37286.800000000003,37743.811580000001,36104,36117,537.01,534.28]
["2009-02-25T16:10:05",441,506,36.025399999999998,37291.699999999997,37733.003960000002,36108,36117,537.35,534.28]
["2009-02-25T16:10:14",406,478,36.025399999999998,37294.9,37700.581099999996,36107,36117,537.30999999999995,534.28]
["2009-02-25T16:10:18",422,492,36.025399999999998,37282.5,37704.183639999996,36108,36117,537.23,534.28]
["2009-02-25T16:10:28",433,495,36.025399999999998,37281.5,37714.991260000003,36108,36118,537.11,534.28]
["2009-02-25T16:10:34",419,492,36.025399999999998,37284.9,37704.183639999996,36106,36118,537.42999999999995,534.28]
["2009-02-25T16:10:45",423,518,36.025399999999998,37306.400000000001,37729.401419999995,36110,36119,537.5,534.28]
["2009-02-25T16:10:48",428,511,36.025399999999998,37298,37725.798880000002,36110,36117,537.53,534.28]
["2009-02-25T16:10:54",440,507,36.025399999999998,37292.9,37733.003960000002,36110,36117,537.41999999999996,534.28]
["2009-02-25T16:11:04",395,474,36.025399999999998,37294.6,37689.773479999996,36110,36119,537.45000000000005,534.28]
["2009-02-25T16:11:06",412,485,36.025399999999998,37281.300000000003,37693.376019999996,36106,36110,537.41,534.28]
["2009-02-25T16:11:10",402,462,36.025399999999998,37277.300000000003,37678.965860000004,36107,36118,537.35,534.28]
["2009-02-25T16:11:20",385,471,36.025399999999998,37276.400000000001,37660.953159999997,36107,36117,537.29,534.28]
["2009-02-25T16:11:23",410,478,36.025399999999998,37272.300000000003,37682.568399999996,36109,36119,537.25,534.28]
["2009-02-25T16:11:30",399,479,36.025399999999998,37290.6,37689.773479999996,36107,36115,537.16,534.28]
["2009-02-25T16:11:37",393,486,36.025399999999998,37293.1,37686.170939999996,36106,36115,537.29999999999995,534.28]
["2009-02-25T16:11:42",389,486,36.025399999999998,37293.199999999997,37682.568399999996,36106,36115,537.29,534.28]
["2009-02-25T16:11:47",392,476,36.025399999999998,37290.800000000003,37682.568399999996,36107,36115,537.34,534.28]
["2009-02-25T16:11:53",397,487,36.025399999999998,37292.6,37689.773479999996,36107,36115,537.42999999999995,534.28]
["2009-02-25T16:11:59",395,485,36.025399999999998,37295.1,37689.773479999996,36106,36115,537.45000000000005,534.28]
["2009-02-25T16:12:08",434,498,36.025399999999998,37284.5,37718.593799999995,36107,36115,537.38,534.28]
["2009-02-25T16:12:16",433,505,36.025399999999998,37296.9,37729.401419999995,36107,36115,537.44000000000005,534.28]
["2009-02-25T16:12:28",427,498,36.025399999999998,37294.9,37722.196339999995,36106,36114,537.47,534.28]
["2009-02-25T16:12:37",424,501,36.025399999999998,37294.9,37718.593799999995,36106,36113,537.51,534.28]
["2009-02-25T16:12:47",423,506,36.025399999999998,37303,37725.798880000002,36106,36113,537.53,534.28]
["2009-02-25T16:12:57",385,475,36.025399999999998,37311.9,37696.978560000003,36086,36106,537.58000000000004,534.28]
["2009-02-25T16:13:01",402,476,36.025399999999998,37298.699999999997,37700.581099999996,36088,36105,537.47,534.28]
["2009-02-25T16:13:04",400,476,36.025399999999998,37297.300000000003,37696.978560000003,36089,36104,537.41999999999996,534.28]
["2009-02-25T16:13:13",376,455,36.025399999999998,37284.6,37660.953159999997,36093,36111,537.33000000000004,534.28]
["2009-02-25T16:13:16",393,472,36.025399999999998,37274.9,37668.158239999997,36093,36111,537.26,534.36]
["2009-02-25T16:13:27",436,503,36.025399999999998,37260.6,37696.978560000003,36098,36112,537.24,534.36]
["2009-02-25T16:13:29",432,490,36.025399999999998,37265.4,37696.978560000003,36098,36112,537.17999999999995,534.36]
["2009-02-25T16:13:45",453,519,36.025399999999998,37280,37733.003960000002,36103,36112,537.30999999999995,534.36]
["2009-02-25T16:13:47",420,491,36.025399999999998,37284.199999999997,37704.183639999996,36104,36110,537.38,534.36]
["2009-02-25T16:14:01",411,491,36.025399999999998,37293.4,37704.183639999996,36101,36112,537.42999999999995,534.36]
["2009-02-25T16:14:07",414,490,36.025399999999998,37297.5,37711.388719999995,36102,36112,537.5,534.36]
["2009-02-25T16:14:14",430,499,36.025399999999998,37292,37722.196339999995,36101,36112,537.42999999999995,534.36]
["2009-02-25T16:14:14",426,501,36.025399999999998,37296.5,37722.196339999995,36101,36112,537.42999999999995,534.36]
["2009-02-25T16:14:15",429,501,36.025399999999998,37296.5,37725.798880000002,36102,36104,537.42999999999995,534.36]
["2009-02-25T16:14:15",435,499,36.025399999999998,37290.5,37725.798880000002,36102,36104,537.42999999999995,534.36]
["2009-02-25T16:14:15",435,501,36.025399999999998,37290.5,37725.798880000002,36102,36104,537.42999999999995,534.36]
["2009-02-25T16:14:15",439,504,36.025399999999998,37290.5,37729.401419999995,36102,36104,537.42999999999995,534.36]
["2009-02-25T16:14:17",435,504,36.025399999999998,37294.1,37729.401419999995,36102,36104,537.42999999999995,534.36]
["2009-02-25T16:14:18",429,504,36.025399999999998,37300.400000000001,37729.401419999995,36101,36104,537.42999999999995,534.36]
["2009-02-25T16:14:18",433,504,36.025399999999998,37296.800000000003,37729.401419999995,36101,36104,537.42999999999995,534.36]
["2009-02-25T16:14:18",433,515,36.025399999999998,37296.800000000003,37729.401419999995,36101,36104,537.42999999999995,534.36]
["2009-02-25T16:14:19",433,514,36.025399999999998,37296.1,37729.401419999995,36101,36104,537.42999999999995,534.36]
["2009-02-25T16:14:20",434,514,36.025399999999998,37295.5,37729.401419999995,36101,36104,537.46,534.36]
["2009-02-25T16:14:21",434,515,36.025399999999998,37295.4,37729.401419999995,36101,36104,537.46,534.36]
["2009-02-25T16:14:21",427,519,36.025399999999998,37302.9,37729.401419999995,36101,36104,537.46,534.36]
["2009-02-25T16:14:22",427,518,36.025399999999998,37302.9,37729.401419999995,36101,36104,537.46,534.36]
["2009-02-25T16:14:22",430,518,36.025399999999998,37302.800000000003,37733.003960000002,36101,36104,537.46,534.36]
["2009-02-25T16:14:23",431,518,36.025399999999998,37302.1,37733.003960000002,36101,36104,537.46,534.36]
["2009-02-25T16:14:23",440,514,36.025399999999998,37293.1,37733.003960000002,36101,36104,537.46,534.36]
["2009-02-25T16:14:24",443,518,36.025399999999998,37293.199999999997,37736.606499999994,36101,36104,537.46,534.36]
["2009-02-25T16:14:25",443,520,36.025399999999998,37293.9,37736.606499999994,36101,36104,537.42999999999995,534.36]
["2009-02-25T16:14:25",446,527,36.025399999999998,37293.9,37740.209039999994,36100,36104,537.42999999999995,534.36]
["2009-02-25T16:14:26",446,526,36.025399999999998,37293.9,37740.209039999994,36100,36104,537.42999999999995,534.36]
["2009-02-25T16:14:26",442,526,36.025399999999998,37297.9,37740.209039999994,36100,36104,537.42999999999995,534.36]
["2009-02-25T16:14:26",446,526,36.025399999999998,37297.9,37743.811580000001,36100,36104,537.42999999999995,534.36]
["2009-02-25T16:14:26",446,524,36.025399999999998,37297.9,37743.811580000001,36100,36104,537.42999999999995,534.36]
["2009-02-25T16:14:26",446,522,36.025399999999998,37297.9,37743.811580000001,36100,36104,537.42999999999995,534.36]
["2009-02-25T16:14:26",449,522,36.025399999999998,37294.400000000001,37743.811580000001,36100,36104,537.42999999999995,534.36]
["2009-02-25T16:14:26",457,522,36.025399999999998,37294.400000000001,37751.016660000001,36100,36104,537.42999999999995,534.36]
["2009-02-25T16:14:27",449,522,36.025399999999998,37294.400000000001,37743.811580000001,36100,36104,537.42999999999995,534.36]
["2009-02-25T16:14:29",445,522,36.025399999999998,37298.6,37743.811580000001,36100,36104,537.45000000000005,534.36]
["2009-02-25T16:14:29",445,524,36.025399999999998,37299.300000000003,37743.811580000001,36100,36104,537.45000000000005,534.36]
["2009-02-25T16:14:29",445,525,36.025399999999998,37299.300000000003,37743.811580000001,36100,36104,537.45000000000005,534.36]
["2009-02-25T16:14:29",445,529,36.025399999999998,37299.300000000003,37743.811580000001,36100,36104,537.45000000000005,534.36]
["2009-02-25T16:14:29",434,529,36.025399999999998,37299.300000000003,37733.003960000002,36100,36104,537.45000000000005,534.36]
["2009-02-25T16:14:30",444,533,36.025399999999998,37289.5,37733.003960000002,36100,36104,537.45000000000005,534.36]
["2009-02-25T16:14:31",442,532,36.025399999999998,37291,37733.003960000002,36100,36104,537.45000000000005,534.36]
["2009-02-25T16:14:31",442,528,36.025399999999998,37291,37733.003960000002,36100,36104,537.45000000000005,534.36]
["2009-02-25T16:14:31",446,514,36.025399999999998,37291,37736.606499999994,36100,36104,537.45000000000005,534.36]
["2009-02-25T16:14:32",445,514,36.025399999999998,37291.699999999997,37736.606499999994,36100,36104,537.45000000000005,534.36]
["2009-02-25T16:14:32",438,514,36.025399999999998,37291.699999999997,37729.401419999995,36100,36104,537.45000000000005,534.36]
["2009-02-25T16:14:33",438,512,36.025399999999998,37291.699999999997,37729.401419999995,36100,36104,537.29999999999995,534.36]
["2009-02-25T16:14:33",438,520,36.025399999999998,37291.699999999997,37729.401419999995,36100,36104,537.29999999999995,534.36]
["2009-02-25T16:14:33",438,517,36.025399999999998,37291.699999999997,37729.401419999995,36100,36104,537.29999999999995,534.36]
["2009-02-25T16:14:34",438,513,36.025399999999998,37291.599999999999,37729.401419999995,36100,36104,537.29999999999995,534.36]
["2009-02-25T16:14:34",436,514,36.025399999999998,37293.1,37729.401419999995,36100,36104,537.29999999999995,534.36]
["2009-02-25T16:14:34",434,514,36.025399999999998,37295.9,37729.401419999995,36100,36104,537.29,534.36]
["2009-02-25T16:14:35",434,515,36.025399999999998,37295.9,37729.401419999995,36100,36104,537.29,534.36]
["2009-02-25T16:14:35",430,515,36.025399999999998,37299.5,37729.401419999995,36100,36104,537.29,534.36]
["2009-02-25T16:14:35",434,515,36.025399999999998,37299.5,37733.003960000002,36100,36104,537.29,534.36]
["2009-02-25T16:14:35",434,519,36.025399999999998,37299.5,37733.003960000002,36100,36104,537.29,534.36]
["2009-02-25T16:14:35",434,515,36.025399999999998,37299.5,37733.003960000002,36100,36104,537.29,534.36]
["2009-02-25T16:14:35",434,514,36.025399999999998,37299.5,37733.003960000002,36100,36104,537.29,534.36]
["2009-02-25T16:14:35",437,514,36.025399999999998,37295.599999999999,37733.003960000002,36100,36104,537.29,534.36]
["2009-02-25T16:14:36",437,513,36.025399999999998,37295.599999999999,37733.003960000002,36100,36104,537.36,534.36]
["2009-02-25T16:14:36",434,513,36.025399999999998,37299.4,37733.003960000002,36100,36104,537.36,534.36]
["2009-02-25T16:14:36",432,513,36.025399999999998,37301.4,37733.003960000002,36100,36104,537.36,534.36]
["2009-02-25T16:14:38",432,514,36.025399999999998,37300.699999999997,37733.003960000002,36100,36104,537.45000000000005,534.36]
["2009-02-25T16:14:38",436,514,36.025399999999998,37296.800000000003,37733.003960000002,36100,36104,537.45000000000005,534.36]
["2009-02-25T16:14:38",436,510,36.025399999999998,37296.800000000003,37733.003960000002,36100,36104,537.45000000000005,534.36]
["2009-02-25T16:14:38",438,510,36.025399999999998,37295,37733.003960000002,36100,36104,537.45000000000005,534.36]
["2009-02-25T16:14:40",431,502,36.025399999999998,37295,37725.798880000002,36100,36104,537.45000000000005,534.36]
["2009-02-25T16:14:41",427,502,36.025399999999998,37298.9,37725.798880000002,36100,36104,537.45000000000005,534.36]
["2009-02-25T16:14:42",431,502,36.025399999999998,37294.400000000001,37725.798880000002,36100,36104,537.45000000000005,534.36]
["2009-02-25T16:14:42",431,510,36.025399999999998,37294.400000000001,37725.798880000002,36100,36104,537.45000000000005,534.36]
["2009-02-25T16:14:42",413,492,36.025399999999998,37294.400000000001,37707.786180000003,36100,36104,537.45000000000005,534.36]
["2009-02-25T16:14:43",413,493,36.025399999999998,37294.400000000001,37707.786180000003,36100,36104,537.45000000000005,534.36]
["2009-02-25T16:14:43",410,507,36.025399999999998,37294.300000000003,37704.183639999996,36100,36104,537.45000000000005,534.36]
["2009-02-25T16:14:44",410,508,36.025399999999998,37294.400000000001,37704.183639999996,36100,36104,537.45000000000005,534.36]
["2009-02-25T16:14:44",410,494,36.025399999999998,37294.400000000001,37704.183639999996,36100,36104,537.45000000000005,534.36]
["2009-02-25T16:14:44",406,498,36.025399999999998,37298.400000000001,37704.183639999996,36100,36104,537.45000000000005,534.36]
["2009-02-25T16:14:45",406,494,36.025399999999998,37298.400000000001,37704.183639999996,36100,36104,537.45000000000005,534.36]
["2009-02-25T16:14:45",410,493,36.025399999999998,37294.400000000001,37704.183639999996,36100,36104,537.45000000000005,534.36]
["2009-02-25T16:14:46",410,492,36.025399999999998,37294.400000000001,37704.183639999996,36100,36104,537.44000000000005,534.36]
["2009-02-25T16:14:47",414,492,36.025399999999998,37290.400000000001,37704.183639999996,36100,36104,537.44000000000005,534.36]
["2009-02-25T16:14:48",417,492,36.025399999999998,37287.599999999999,37704.183639999996,36100,36104,537.44000000000005,534.36]
["2009-02-25T16:14:48",391,467,36.025399999999998,37287.599999999999,37678.965860000004,36100,36104,537.44000000000005,534.36]
["2009-02-25T16:14:49",395,468,36.025399999999998,37284.1,37678.965860000004,36100,36104,537.45000000000005,534.36]
["2009-02-25T16:14:49",395,467,36.025399999999998,37284.1,37678.965860000004,36100,36104,537.45000000000005,534.36]
["2009-02-25T16:14:50",392,467,36.025399999999998,37286.6,37678.965860000004,36100,36104,537.45000000000005,534.36]
["2009-02-25T16:14:50",392,463,36.025399999999998,37286.6,37678.965860000004,36100,36104,537.45000000000005,534.36]
["2009-02-25T16:14:51",392,464,36.025399999999998,37286.6,37678.965860000004,36100,36104,537.44000000000005,534.36]
["2009-02-25T16:14:51",393,464,36.025399999999998,37285.800000000003,37678.965860000004,36100,36104,537.44000000000005,534.36]
["2009-02-25T16:14:51",396,465,36.025399999999998,37283,37678.965860000004,36100,36104,537.44000000000005,534.36]
["2009-02-25T16:14:51",389,465,36.025399999999998,37283,37671.760779999997,36100,36104,537.44000000000005,534.36]
["2009-02-25T16:14:52",389,463,36.025399999999998,37283,37671.760779999997,36100,36104,537.47,534.36]
["2009-02-25T16:14:52",400,478,36.025399999999998,37283,37682.568399999996,36100,36104,537.47,534.36]
["2009-02-25T16:14:53",400,479,36.025399999999998,37283,37682.568399999996,36100,36104,537.47,534.36]
["2009-02-25T16:14:53",397,479,36.025399999999998,37285.9,37682.568399999996,36100,36104,537.47,534.36]
["2009-02-25T16:14:54",399,479,36.025399999999998,37283.4,37682.568399999996,36100,36104,537.5,534.36]
["2009-02-25T16:14:55",399,476,36.025399999999998,37283.4,37682.568399999996,36100,36104,537.5,534.36]
["2009-02-25T16:14:55",399,472,36.025399999999998,37283.4,37682.568399999996,36100,36104,537.5,534.36]
["2009-02-25T16:14:56",403,476,36.025399999999998,37283.4,37686.170939999996,36100,36104,537.5,534.36]
["2009-02-25T16:14:56",396,461,36.025399999999998,37283.4,37678.965860000004,36100,36104,537.5,534.36]
["2009-02-25T16:14:59",392,468,36.025399999999998,37283.4,37675.363319999997,36100,36104,537.49,534.36]
["2009-02-25T16:15:01",399,468,36.025399999999998,37283.4,37682.568399999996,36100,36104,537.45000000000005,534.36]
["2009-02-25T16:15:03",397,462,36.025399999999998,37285.800000000003,37682.568399999996,36100,36112,537.45000000000005,534.36]
["2009-02-25T16:15:04",397,465,36.025399999999998,37285.800000000003,37682.568399999996,36100,36112,537.45000000000005,534.36]
["2009-02-25T16:15:05",390,479,36.025399999999998,37285.800000000003,37675.363319999997,36101,36112,537.44000000000005,534.36]
["2009-02-25T16:15:06",389,479,36.025399999999998,37286.5,37675.363319999997,36101,36112,537.44000000000005,534.36]
["2009-02-25T16:15:06",389,457,36.025399999999998,37286.400000000001,37675.363319999997,36102,36112,537.44000000000005,534.36]
["2009-02-25T16:15:09",390,457,36.025399999999998,37285.800000000003,37675.363319999997,36102,36112,537.45000000000005,534.36]
["2009-02-25T16:15:09",389,457,36.025399999999998,37286.199999999997,37675.363319999997,36102,36112,537.45000000000005,534.36]
["2009-02-25T16:15:11",386,457,36.025399999999998,37289.699999999997,37675.363319999997,36103,36112,537.45000000000005,534.36]
["2009-02-25T16:15:11",386,456,36.025399999999998,37289.699999999997,37675.363319999997,36103,36112,537.45000000000005,534.36]
["2009-02-25T16:15:12",387,455,36.025399999999998,37288.699999999997,37675.363319999997,36103,36112,537.45000000000005,534.36]
["2009-02-25T16:15:12",387,452,36.025399999999998,37288.699999999997,37675.363319999997,36104,36112,537.45000000000005,534.36]
["2009-02-25T16:15:13",388,452,36.025399999999998,37287.300000000003,37675.363319999997,36104,36112,537.45000000000005,534.36]
["2009-02-25T16:15:13",381,452,36.025399999999998,37287.300000000003,37668.158239999997,36104,36112,537.45000000000005,534.36]
["2009-02-25T16:15:14",374,449,36.025399999999998,37287.300000000003,37660.953159999997,36100,36112,537.45000000000005,534.36]
["2009-02-25T16:15:15",375,449,36.025399999999998,37285.9,37660.953159999997,36100,36112,537.45000000000005,534.36]
["2009-02-25T16:15:15",376,450,36.025399999999998,37285.199999999997,37660.953159999997,36100,36112,537.45000000000005,534.36]
["2009-02-25T16:15:16",376,442,36.025399999999998,37285.199999999997,37660.953159999997,36100,36112,537.45000000000005,534.36]
["2009-02-25T16:15:17",371,442,36.025399999999998,37290.1,37660.953159999997,36101,36112,537.45000000000005,534.36]
["2009-02-25T16:15:17",369,442,36.025399999999998,37292.1,37660.953159999997,36101,36112,537.45000000000005,534.36]
["2009-02-25T16:15:18",382,451,36.025399999999998,37278.800000000003,37660.953159999997,36101,36112,537.44000000000005,534.36]
["2009-02-25T16:15:18",382,452,36.025399999999998,37279.199999999997,37660.953159999997,36101,36112,537.44000000000005,534.36]
["2009-02-25T16:15:18",382,449,36.025399999999998,37279.199999999997,37660.953159999997,36102,36115,537.44000000000005,534.36]
["2009-02-25T16:15:19",382,448,36.025399999999998,37278.5,37660.953159999997,36102,36115,537.44000000000005,534.36]
["2009-02-25T16:15:19",385,448,36.025399999999998,37276.1,37660.953159999997,36102,36115,537.44000000000005,534.36]
["2009-02-25T16:15:19",381,448,36.025399999999998,37276.1,37657.350619999997,36102,36115,537.44000000000005,534.36]
["2009-02-25T16:15:20",383,449,36.025399999999998,37274,37657.350619999997,36102,36115,537.44000000000005,534.36]
["2009-02-25T16:15:20",371,440,36.025399999999998,37286.6,37657.350619999997,36102,36115,537.44000000000005,534.36]
["2009-02-25T16:15:20",368,443,36.025399999999998,37288.9,37657.350619999997,36102,36115,537.44000000000005,534.36]
["2009-02-25T16:15:20",368,447,36.025399999999998,37288.9,37657.350619999997,36102,36115,537.44000000000005,534.36]
["2009-02-25T16:15:20",358,447,36.025399999999998,37288.9,37646.542999999998,36102,36115,537.44000000000005,534.36]
["2009-02-25T16:15:20",354,451,36.025399999999998,37292.9,37646.542999999998,36102,36115,537.44000000000005,534.36]
["2009-02-25T16:15:22",354,452,36.025399999999998,37292.9,37646.542999999998,36102,36115,537.39,534.36]
["2009-02-25T16:15:22",357,452,36.025399999999998,37289.1,37646.542999999998,36102,36115,537.39,534.36]
["2009-02-25T16:15:22",336,419,36.025399999999998,37289.1,37624.927759999999,36103,36114,537.39,534.36]
["2009-02-25T16:15:22",336,420,36.025399999999998,37289.1,37624.927759999999,36103,36114,537.39,534.36]
["2009-02-25T16:15:22",341,425,36.025399999999998,37284.199999999997,37624.927759999999,36103,36114,537.28,534.36]
["2009-02-25T16:15:22",338,425,36.025399999999998,37287.199999999997,37624.927759999999,36103,36114,537.28,534.36]
["2009-02-25T16:15:22",345,428,36.025399999999998,37287.199999999997,37632.132839999991,36103,36114,537.28,534.36]
["2009-02-25T16:15:23",345,432,36.025399999999998,37287.199999999997,37632.132839999991,36103,36114,537.28,534.36]
["2009-02-25T16:15:24",345,442,36.025399999999998,37287.199999999997,37632.132839999991,36103,36114,537.28,534.36]
["2009-02-25T16:15:24",349,442,36.025399999999998,37283.199999999997,37632.132839999991,36103,36114,537.28,534.36]
["2009-02-25T16:15:24",353,470,36.025399999999998,37283.199999999997,37635.735379999998,36104,36114,537.28,534.36]
["2009-02-25T16:15:24",364,465,36.025399999999998,37272.199999999997,37635.735379999998,36104,36114,537.28,534.36]
["2009-02-25T16:15:25",364,466,36.025399999999998,37272.199999999997,37635.735379999998,36104,36114,537.27,534.36]
["2009-02-25T16:15:25",368,466,36.025399999999998,37268,37635.735379999998,36104,36114,537.27,534.36]
["2009-02-25T16:15:25",364,466,36.025399999999998,37272,37635.735379999998,36104,36114,537.27,534.36]
["2009-02-25T16:15:25",364,467,36.025399999999998,37272,37635.735379999998,36104,36114,537.27,534.36]
["2009-02-25T16:15:25",367,467,36.025399999999998,37268.300000000003,37635.735379999998,36104,36114,537.27,534.36]
["2009-02-25T16:15:25",367,445,36.025399999999998,37268.300000000003,37635.735379999998,36104,36114,537.27,534.36]
["2009-02-25T16:15:26",374,444,36.025399999999998,37262,37635.735379999998,36104,36114,537.27,534.36]
["2009-02-25T16:15:26",378,444,36.025399999999998,37258,37635.735379999998,36104,36114,537.27,534.36]
["2009-02-25T16:15:27",381,444,36.025399999999998,37257.9,37639.337919999998,36104,36114,537.19000000000005,534.36]
["2009-02-25T16:15:27",382,444,36.025399999999998,37257.599999999999,37639.337919999998,36104,36114,537.19000000000005,534.36]
["2009-02-25T16:15:28",375,446,36.025399999999998,37264.6,37639.337919999998,36104,36114,537.19000000000005,534.36]
["2009-02-25T16:15:28",371,446,36.025399999999998,37268.6,37639.337919999998,36104,36114,537.19000000000005,534.36]
["2009-02-25T16:15:29",371,444,36.025399999999998,37268.6,37639.337919999998,36105,36114,537.1,534.36]
["2009-02-25T16:15:29",373,444,36.025399999999998,37266.5,37639.337919999998,36105,36114,537.1,534.36]
["2009-02-25T16:15:29",377,444,36.025399999999998,37262.5,37639.337919999998,36105,36114,537.1,534.36]
["2009-02-25T16:15:30",377,446,36.025399999999998,37262.199999999997,37639.337919999998,36105,36114,537.1,534.36]
["2009-02-25T16:15:31",384,446,36.025399999999998,37255.199999999997,37639.337919999998,36105,36114,537.1,534.36]
["2009-02-25T16:15:31",388,450,36.025399999999998,37251.199999999997,37639.337919999998,36105,36114,537.1,534.36]
["2009-02-25T16:15:31",389,450,36.025399999999998,37250.6,37639.337919999998,36105,36114,537.1,534.36]
["2009-02-25T16:15:31",396,461,36.025399999999998,37250.6,37646.542999999998,36105,36114,537.1,534.36]
["2009-02-25T16:15:32",397,461,36.025399999999998,37249.9,37646.542999999998,36105,36114,536.98,534.36]
["2009-02-25T16:15:32",393,461,36.025399999999998,37253.9,37646.542999999998,36105,36114,536.98,534.36]
["2009-02-25T16:15:34",386,461,36.025399999999998,37260.199999999997,37646.542999999998,36105,36114,536.98,534.36]
["2009-02-25T16:15:34",390,468,36.025399999999998,37260.1,37650.145539999998,36105,36114,536.98,534.36]
["2009-02-25T16:15:34",385,470,36.025399999999998,37265.1,37650.145539999998,36105,36114,536.98,534.36]
["2009-02-25T16:15:35",385,471,36.025399999999998,37264.800000000003,37650.145539999998,36105,36114,536.95000000000005,534.36]
["2009-02-25T16:15:35",375,453,36.025399999999998,37264.800000000003,37639.337919999998,36105,36114,536.95000000000005,534.36]
["2009-02-25T16:15:35",375,451,36.025399999999998,37264.800000000003,37639.337919999998,36105,36114,536.95000000000005,534.36]
["2009-02-25T16:15:36",373,450,36.025399999999998,37266.199999999997,37639.337919999998,36105,36114,536.95000000000005,534.36]
["2009-02-25T16:15:36",362,450,36.025399999999998,37266.199999999997,37628.530299999999,36102,36114,536.95000000000005,534.36]
["2009-02-25T16:15:37",365,450,36.025399999999998,37263.4,37628.530299999999,36102,36114,536.95000000000005,534.36]
["2009-02-25T16:15:37",365,454,36.025399999999998,37263.4,37628.530299999999,36102,36114,536.95000000000005,534.36]
["2009-02-25T16:15:37",370,454,36.025399999999998,37258.400000000001,37628.530299999999,36102,36114,536.95000000000005,534.36]
["2009-02-25T16:15:39",368,456,36.025399999999998,37260.199999999997,37628.530299999999,36102,36114,536.96,534.36]
["2009-02-25T16:15:39",365,442,36.025399999999998,37260.199999999997,37624.927759999999,36103,36114,536.96,534.36]
["2009-02-25T16:15:40",366,442,36.025399999999998,37258.800000000003,37624.927759999999,36103,36114,536.96,534.36]
["2009-02-25T16:15:40",371,440,36.025399999999998,37253.9,37624.927759999999,36103,36114,536.96,534.36]
["2009-02-25T16:15:40",371,441,36.025399999999998,37253.800000000003,37624.927759999999,36103,36125,536.96,534.36]
["2009-02-25T16:15:41",360,445,36.025399999999998,37264.9,37624.927759999999,36104,36125,536.92999999999995,534.36]
["2009-02-25T16:15:42",360,444,36.025399999999998,37264.9,37624.927759999999,36104,36125,536.92999999999995,534.36]
["2009-02-25T16:15:42",361,444,36.025399999999998,37264.199999999997,37624.927759999999,36104,36125,536.92999999999995,534.36]
["2009-02-25T16:15:42",361,440,36.025399999999998,37264.199999999997,37624.927759999999,36104,36125,536.92999999999995,534.36]
["2009-02-25T16:15:42",361,445,36.025399999999998,37263.699999999997,37624.927759999999,36104,36125,536.92999999999995,534.36]
["2009-02-25T16:15:43",361,446,36.025399999999998,37263.699999999997,37624.927759999999,36104,36125,536.94000000000005,534.36]
["2009-02-25T16:15:43",354,443,36.025399999999998,37263.699999999997,37617.722679999999,36105,36125,536.94000000000005,534.36]
["2009-02-25T16:15:43",370,440,36.025399999999998,37247.699999999997,37617.722679999999,36105,36125,536.94000000000005,534.36]
["2009-02-25T16:15:44",375,443,36.025399999999998,37242.800000000003,37617.722679999999,36105,36125,536.94000000000005,534.36]
["2009-02-25T16:15:44",366,446,36.025399999999998,37251.300000000003,37617.722679999999,36105,36125,536.94000000000005,534.36]
["2009-02-25T16:15:45",362,446,36.025399999999998,37255.300000000003,37617.722679999999,36105,36125,536.94000000000005,534.36]
["2009-02-25T16:15:45",362,442,36.025399999999998,37255.300000000003,37617.722679999999,36105,36125,536.94000000000005,534.36]
["2009-02-25T16:15:45",363,442,36.025399999999998,37254.800000000003,37617.722679999999,36105,36125,536.94000000000005,534.36]
["2009-02-25T16:15:46",359,442,36.025399999999998,37254.800000000003,37614.120139999992,36106,36125,536.94000000000005,534.36]
["2009-02-25T16:15:47",361,443,36.025399999999998,37252.699999999997,37614.120139999992,36106,36125,537,534.36]
["2009-02-25T16:15:47",370,438,36.025399999999998,37244.199999999997,37614.120139999992,36106,36125,537,534.36]
["2009-02-25T16:15:47",366,442,36.025399999999998,37244.199999999997,37610.517599999999,36106,36125,537,534.36]
["2009-02-25T16:15:48",362,441,36.025399999999998,37248.400000000001,37610.517599999999,36106,36125,537,534.36]
["2009-02-25T16:15:48",373,441,36.025399999999998,37248.400000000001,37621.325219999999,36107,36125,537,534.36]
["2009-02-25T16:15:49",372,441,36.025399999999998,37249.1,37621.325219999999,36107,36125,537,534.36]
["2009-02-25T16:15:49",369,444,36.025399999999998,37249.1,37617.722679999999,36108,36125,537,534.36]
["2009-02-25T16:15:50",371,444,36.025399999999998,37246.5,37617.722679999999,36108,36125,537,534.36]
["2009-02-25T16:15:50",371,437,36.025399999999998,37246.5,37617.722679999999,36108,36125,537,534.36]
["2009-02-25T16:15:51",369,436,36.025399999999998,37248.6,37617.722679999999,36108,36125,537.09,534.36]
["2009-02-25T16:15:51",362,443,36.025399999999998,37248.6,37610.517599999999,36109,36125,537.09,534.36]
["2009-02-25T16:15:52",366,446,36.025399999999998,37248.6,37614.120139999992,36109,36125,537.09,534.36]
["2009-02-25T16:15:53",365,446,36.025399999999998,37249.199999999997,37614.120139999992,36109,36125,537.04999999999995,534.36]
["2009-02-25T16:15:53",361,428,36.025399999999998,37249.199999999997,37610.517599999999,36109,36125,537.04999999999995,534.36]
["2009-02-25T16:15:54",358,428,36.025399999999998,37252.699999999997,37610.517599999999,36109,36125,537.04999999999995,534.36]
["2009-02-25T16:15:54",379,461,36.025399999999998,37252.699999999997,37632.132839999991,36110,36125,537.04999999999995,534.36]
["2009-02-25T16:15:56",384,474,36.025399999999998,37247.800000000003,37632.132839999991,36110,36125,537.05999999999995,534.36]
["2009-02-25T16:15:56",385,474,36.025399999999998,37247.1,37632.132839999991,36110,36125,537.05999999999995,534.36]
["2009-02-25T16:15:56",356,438,36.025399999999998,37247.1,37603.312519999999,36125,36134,537.05999999999995,534.36]
["2009-02-25T16:15:57",361,439,36.025399999999998,37242.300000000003,37603.312519999999,36125,36134,537.05999999999995,534.36]
["2009-02-25T16:15:58",362,435,36.025399999999998,37241.599999999999,37603.312519999999,36125,36134,537.05999999999995,534.36]
["2009-02-25T16:15:58",353,440,36.025399999999998,37250.1,37603.312519999999,36111,36124,537.04999999999995,534.36]
["2009-02-25T16:15:58",353,442,36.025399999999998,37250.1,37603.312519999999,36111,36124,537.04999999999995,534.36]
["2009-02-25T16:15:58",353,446,36.025399999999998,37250.1,37603.312519999999,36111,36124,537.04999999999995,534.36]
["2009-02-25T16:15:58",360,460,36.025399999999998,37250.1,37610.517599999999,36111,36134,537.04999999999995,534.36]
["2009-02-25T16:15:58",364,462,36.025399999999998,37246.6,37610.517599999999,36111,36134,537.04999999999995,534.36]
["2009-02-25T16:15:58",373,462,36.025399999999998,37237.599999999999,37610.517599999999,36111,36134,537.04999999999995,534.36]
["2009-02-25T16:16:00",369,460,36.025399999999998,37241.1,37610.517599999999,36111,36134,536.98,534.36]
["2009-02-25T16:16:00",370,459,36.025399999999998,37240.400000000001,37610.517599999999,36111,36134,536.98,534.36]
["2009-02-25T16:16:00",370,452,36.025399999999998,37240.400000000001,37610.517599999999,36112,36133,536.98,534.36]
["2009-02-25T16:16:02",370,454,36.025399999999998,37240.400000000001,37610.517599999999,36112,36133,537,534.36]
["2009-02-25T16:16:02",371,454,36.025399999999998,37239.699999999997,37610.517599999999,36112,36133,537,534.36]
["2009-02-25T16:16:02",362,456,36.025399999999998,37248.699999999997,37610.517599999999,36113,36133,537,534.36]
["2009-02-25T16:16:04",365,456,36.025399999999998,37245.199999999997,37610.517599999999,36113,36133,537.02,534.36]
["2009-02-25T16:16:04",367,456,36.025399999999998,37243.800000000003,37610.517599999999,36113,36133,537.02,534.36]
["2009-02-25T16:16:04",377,454,36.025399999999998,37233.300000000003,37610.517599999999,36113,36133,537.02,534.36]
["2009-02-25T16:16:04",374,449,36.025399999999998,37236.800000000003,37610.517599999999,36113,36133,537.02,534.36]
["2009-02-25T16:16:04",378,449,36.025399999999998,37236.1,37614.120139999992,36114,36133,537.02,534.36]
["2009-02-25T16:16:04",368,451,36.025399999999998,37246.6,37614.120139999992,36114,36133,537.02,534.36]
["2009-02-25T16:16:05",368,453,36.025399999999998,37246.6,37614.120139999992,36114,36133,537.02,534.36]
["2009-02-25T16:16:05",364,453,36.025399999999998,37246.6,37610.517599999999,36114,36132,537.02,534.36]
["2009-02-25T16:16:06",375,448,36.025399999999998,37235.599999999999,37610.517599999999,36114,36132,537.02,534.36]
["2009-02-25T16:16:07",375,447,36.025399999999998,37235.599999999999,37610.517599999999,36115,36132,537.02,534.36]
["2009-02-25T16:16:08",375,446,36.025399999999998,37235.599999999999,37610.517599999999,36115,36132,537.08000000000004,534.36]
["2009-02-25T16:16:08",378,446,36.025399999999998,37232.800000000003,37610.517599999999,36115,36132,537.08000000000004,534.36]
["2009-02-25T16:16:08",367,449,36.025399999999998,37243.300000000003,37610.517599999999,36116,36131,537.08000000000004,534.36]
["2009-02-25T16:16:09",368,449,36.025399999999998,37242.6,37610.517599999999,36116,36131,537.08000000000004,534.36]
["2009-02-25T16:16:10",368,450,36.025399999999998,37242.5,37610.517599999999,36116,36131,536.96,534.36]
["2009-02-25T16:16:10",380,450,36.025399999999998,37230.5,37610.517599999999,36116,36130,536.96,534.36]
["2009-02-25T16:16:11",380,449,36.025399999999998,37230.5,37610.517599999999,36116,36130,536.96,534.36]
["2009-02-25T16:16:11",373,442,36.025399999999998,37230.5,37603.312519999999,36117,36130,536.96,534.36]
["2009-02-25T16:16:12",373,441,36.025399999999998,37230.6,37603.312519999999,36134,36146,536.99,534.36]
["2009-02-25T16:16:12",377,441,36.025399999999998,37226.6,37603.312519999999,36134,36146,536.99,534.36]
["2009-02-25T16:16:13",375,442,36.025399999999998,37228,37603.312519999999,36134,36140,536.95000000000005,534.36]
["2009-02-25T16:16:14",377,442,36.025399999999998,37226.6,37603.312519999999,36135,36140,536.95000000000005,534.36]
["2009-02-25T16:16:14",384,449,36.025399999999998,37226.6,37610.517599999999,36135,36140,536.95000000000005,534.36]
["2009-02-25T16:16:14",387,449,36.025399999999998,37223.1,37610.517599999999,36135,36140,536.95000000000005,534.36]
["2009-02-25T16:16:16",386,448,36.025399999999998,37224.5,37610.517599999999,36135,36140,536.96,534.36]
["2009-02-25T16:16:16",386,447,36.025399999999998,37224.5,37610.517599999999,36135,36140,536.96,534.36]
["2009-02-25T16:16:16",393,454,36.025399999999998,37224.5,37617.722679999999,36135,36140,536.96,534.36]
["2009-02-25T16:16:17",390,454,36.025399999999998,37227.300000000003,37617.722679999999,36135,36140,536.96,534.36]
["2009-02-25T16:16:17",387,452,36.025399999999998,37230.800000000003,37617.722679999999,36135,36140,536.96,534.36]
["2009-02-25T16:16:18",387,451,36.025399999999998,37230.800000000003,37617.722679999999,36134,36140,536.86,534.36]
["2009-02-25T16:16:18",383,451,36.025399999999998,37230.800000000003,37614.120139999992,36134,36140,536.86,534.36]
["2009-02-25T16:16:19",383,450,36.025399999999998,37230.800000000003,37614.120139999992,36134,36140,536.86,534.36]
["2009-02-25T16:16:19",394,461,36.025399999999998,37230.800000000003,37624.927759999999,36134,36138,536.86,534.36]
["2009-02-25T16:16:20",395,461,36.025399999999998,37230.1,37624.927759999999,36134,36138,536.84,534.36]
["2009-02-25T16:16:21",398,461,36.025399999999998,37230.1,37628.530299999999,36134,36138,536.84,534.36]
["2009-02-25T16:16:21",394,459,36.025399999999998,37235,37628.530299999999,36134,36138,536.86,534.36]
["2009-02-25T16:16:21",388,459,36.025399999999998,37240.5,37628.530299999999,36134,36138,536.86,534.36]
["2009-02-25T16:16:22",377,459,36.025399999999998,37240.5,37617.722679999999,36134,36138,536.86,534.36]
["2009-02-25T16:16:22",377,456,36.025399999999998,37240.5,37617.722679999999,36134,36138,536.86,534.36]
["2009-02-25T16:16:22",380,456,36.025399999999998,37237.699999999997,37617.722679999999,36134,36138,536.86,534.36]
["2009-02-25T16:16:23",376,456,36.025399999999998,37237.699999999997,37614.120139999992,36123,36138,536.86,534.36]
["2009-02-25T16:16:24",373,456,36.025399999999998,37237.699999999997,37610.517599999999,36124,36138,536.91999999999996,534.36]
["2009-02-25T16:16:25",373,449,36.025399999999998,37237.599999999999,37610.517599999999,36124,36138,536.91999999999996,534.36]
["2009-02-25T16:16:27",374,452,36.025399999999998,37236.9,37610.517599999999,36125,36140,536.92999999999995,534.36]
["2009-02-25T16:16:27",374,453,36.025399999999998,37236.9,37610.517599999999,36125,36140,536.92999999999995,534.36]
["2009-02-25T16:16:28",374,452,36.025399999999998,37236.9,37610.517599999999,36125,36140,536.97,534.36]
["2009-02-25T16:16:28",376,452,36.025399999999998,37234.800000000003,37610.517599999999,36125,36140,536.97,534.36]
["2009-02-25T16:16:28",376,451,36.025399999999998,37234.800000000003,37610.517599999999,36125,36140,536.97,534.36]
["2009-02-25T16:16:28",361,422,36.025399999999998,37234.800000000003,37596.107439999992,36126,36138,536.97,534.36]
["2009-02-25T16:16:29",365,432,36.025399999999998,37234.800000000003,37599.70998,36126,36138,536.97,534.36]
["2009-02-25T16:16:30",366,432,36.025399999999998,37234.1,37599.70998,36126,36138,536.95000000000005,534.36]
["2009-02-25T16:16:30",358,432,36.025399999999998,37234.1,37592.5049,36127,36138,536.95000000000005,534.36]
["2009-02-25T16:16:31",356,430,36.025399999999998,37236.9,37592.5049,36127,36138,536.95000000000005,534.36]
["2009-02-25T16:16:31",356,427,36.025399999999998,37236.9,37592.5049,36127,36138,536.95000000000005,534.36]
["2009-02-25T16:16:32",357,428,36.025399999999998,37235.5,37592.5049,36127,36138,536.95000000000005,534.36]
["2009-02-25T16:16:32",357,432,36.025399999999998,37235.5,37592.5049,36127,36138,536.95000000000005,534.36]
["2009-02-25T16:16:34",358,432,36.025399999999998,37234.800000000003,37592.5049,36128,36138,536.95000000000005,534.36]
["2009-02-25T16:16:34",361,432,36.025399999999998,37234.800000000003,37596.107439999992,36123,36138,536.95000000000005,534.36]
["2009-02-25T16:16:35",361,431,36.025399999999998,37234.800000000003,37596.107439999992,36123,36138,536.95000000000005,534.36]
["2009-02-25T16:16:35",361,433,36.025399999999998,37234.800000000003,37596.107439999992,36123,36138,536.95000000000005,534.36]
["2009-02-25T16:16:37",362,434,36.025399999999998,37234.1,37596.107439999992,36124,36137,536.94000000000005,534.36]
["2009-02-25T16:16:37",366,434,36.025399999999998,37234.1,37599.70998,36135,36137,536.94000000000005,534.36]
["2009-02-25T16:16:39",337,398,36.025399999999998,37233.5,37570.889660000001,36135,36137,536.94000000000005,534.36]
["2009-02-25T16:16:39",338,398,36.025399999999998,37233.199999999997,37570.889660000001,36135,36137,536.94000000000005,534.36]
["2009-02-25T16:16:39",338,399,36.025399999999998,37233.199999999997,37570.889660000001,36135,36137,536.94000000000005,534.36]
["2009-02-25T16:16:40",335,399,36.025399999999998,37232.5,37567.287119999994,36124,36135,536.92999999999995,534.36]
["2009-02-25T16:16:40",335,405,36.025399999999998,37231.9,37567.287119999994,36124,36135,536.92999999999995,534.36]
["2009-02-25T16:16:41",327,398,36.025399999999998,37232.6,37560.082039999994,36110,36135,536.92999999999995,534.36]
["2009-02-25T16:16:43",329,399,36.025399999999998,37231.199999999997,37560.082039999994,36110,36135,536.96,534.36]
["2009-02-25T16:16:43",330,401,36.025399999999998,37229.800000000003,37560.082039999994,36110,36135,536.96,534.36]
["2009-02-25T16:16:43",312,386,36.025399999999998,37229.800000000003,37542.069339999995,36110,36135,536.96,534.36]
["2009-02-25T16:16:43",314,388,36.025399999999998,37228.400000000001,37542.069339999995,36110,36135,536.96,534.36]
["2009-02-25T16:16:43",314,381,36.025399999999998,37228.400000000001,37542.069339999995,36111,36127,536.96,534.36]
["2009-02-25T16:16:44",313,381,36.025399999999998,37229.1,37542.069339999995,36111,36127,536.91,534.36]
["2009-02-25T16:16:45",312,381,36.025399999999998,37229.800000000003,37542.069339999995,36111,36127,536.91,534.36]
["2009-02-25T16:16:45",323,399,36.025399999999998,37229.800000000003,37552.876960000001,36111,36127,536.91,534.36]
["2009-02-25T16:16:46",329,402,36.025399999999998,37224.199999999997,37552.876960000001,36111,36127,536.91999999999996,534.36]
["2009-02-25T16:16:46",329,408,36.025399999999998,37224.199999999997,37552.876960000001,36111,36127,536.91999999999996,534.36]
["2009-02-25T16:16:46",329,404,36.025399999999998,37224.199999999997,37552.876960000001,36111,36127,536.91999999999996,534.36]
["2009-02-25T16:16:47",328,404,36.025399999999998,37224.9,37552.876960000001,36112,36127,536.91999999999996,534.36]
["2009-02-25T16:16:47",330,402,36.025399999999998,37222.800000000003,37552.876960000001,36112,36127,536.91999999999996,534.36]
["2009-02-25T16:16:47",334,413,36.025399999999998,37222.800000000003,37556.479499999994,36112,36127,536.91999999999996,534.36]
["2009-02-25T16:16:48",334,412,36.025399999999998,37222.800000000003,37556.479499999994,36112,36127,536.91999999999996,534.36]
["2009-02-25T16:16:49",341,409,36.025399999999998,37222.800000000003,37563.684580000001,36112,36127,536.91,534.36]
["2009-02-25T16:16:49",342,411,36.025399999999998,37222.1,37563.684580000001,36112,36127,536.91,534.36]
["2009-02-25T16:16:49",342,415,36.025399999999998,37222.1,37563.684580000001,36112,36127,536.91,534.36]
["2009-02-25T16:16:49",334,405,36.025399999999998,37222.1,37556.479499999994,36112,36126,536.91,534.36]
["2009-02-25T16:16:50",330,405,36.025399999999998,37226.300000000003,37556.479499999994,36112,36126,536.87,534.36]
["2009-02-25T16:16:50",330,415,36.025399999999998,37226.300000000003,37556.479499999994,36112,36126,536.87,534.36]
["2009-02-25T16:16:51",331,415,36.025399999999998,37225.599999999999,37556.479499999994,36112,36126,536.87,534.36]
["2009-02-25T16:16:51",331,411,36.025399999999998,37225.599999999999,37556.479499999994,36112,36126,536.87,534.36]
["2009-02-25T16:16:52",331,412,36.025399999999998,37225.599999999999,37556.479499999994,36112,36126,536.89,534.36]
["2009-02-25T16:16:52",331,413,36.025399999999998,37225.599999999999,37556.479499999994,36112,36126,536.89,534.36]
["2009-02-25T16:16:52",331,406,36.025399999999998,37225.599999999999,37556.479499999994,36112,36126,536.89,534.36]
["2009-02-25T16:16:53",332,406,36.025399999999998,37224.9,37556.479499999994,36112,36126,536.89,534.36]
["2009-02-25T16:16:53",341,412,36.025399999999998,37215.1,37556.479499999994,36112,36126,536.89,534.36]
["2009-02-25T16:16:53",341,419,36.025399999999998,37215.1,37556.479499999994,36112,36126,536.89,534.36]
["2009-02-25T16:16:53",345,419,36.025399999999998,37211.800000000003,37556.479499999994,36112,36126,536.89,534.36]
["2009-02-25T16:16:54",346,419,36.025399999999998,37210.400000000001,37556.479499999994,36112,36126,536.65,534.36]
["2009-02-25T16:16:54",342,412,36.025399999999998,37210.400000000001,37552.876960000001,36112,36126,536.65,534.36]
["2009-02-25T16:16:54",348,412,36.025399999999998,37204.400000000001,37552.876960000001,36112,36126,536.65,534.36]
["2009-02-25T16:16:55",345,412,36.025399999999998,37207.4,37552.876960000001,36126,36127,536.65,534.36]
["2009-02-25T16:16:56",350,417,36.025399999999998,37203.199999999997,37552.876960000001,36126,36127,536.65,534.36]
["2009-02-25T16:16:56",353,417,36.025399999999998,37199.9,37552.876960000001,36126,36127,536.65,534.36]
["2009-02-25T16:16:56",352,417,36.025399999999998,37201.300000000003,37552.876960000001,36126,36127,536.66999999999996,534.36]
["2009-02-25T16:16:57",352,418,36.025399999999998,37201.300000000003,37552.876960000001,36126,36127,536.66999999999996,534.36]
["2009-02-25T16:16:57",352,432,36.025399999999998,37201.300000000003,37552.876960000001,36126,36127,536.66999999999996,534.36]
["2009-02-25T16:16:57",352,433,36.025399999999998,37201.300000000003,37552.876960000001,36126,36127,536.66999999999996,534.36]
["2009-02-25T16:16:57",352,463,36.025399999999998,37201.300000000003,37552.876960000001,36126,36127,536.66999999999996,534.36]
["2009-02-25T16:16:57",356,464,36.025399999999998,37197.1,37552.876960000001,36126,36127,536.66999999999996,534.36]
["2009-02-25T16:16:58",356,457,36.025399999999998,37197.1,37552.876960000001,36112,36127,536.66999999999996,534.36]
["2009-02-25T16:16:58",356,448,36.025399999999998,37196.800000000003,37552.876960000001,36112,36127,536.66999999999996,534.36]
["2009-02-25T16:16:58",356,447,36.025399999999998,37196.800000000003,37552.876960000001,36112,36127,536.82000000000005,534.36]
["2009-02-25T16:16:58",356,454,36.025399999999998,37196.800000000003,37552.876960000001,36113,36127,536.82000000000005,534.36]
["2009-02-25T16:16:58",357,454,36.025399999999998,37196.199999999997,37552.876960000001,36113,36127,536.82000000000005,534.36]
["2009-02-25T16:16:59",357,455,36.025399999999998,37196.199999999997,37552.876960000001,36113,36127,536.82000000000005,534.36]
["2009-02-25T16:16:59",357,440,36.025399999999998,37196.199999999997,37552.876960000001,36113,36127,536.82000000000005,534.36]
["2009-02-25T16:17:00",354,440,36.025399999999998,37199,37552.876960000001,36113,36127,536.70000000000005,534.36]
["2009-02-25T16:17:00",355,440,36.025399999999998,37197.800000000003,37552.876960000001,36113,36127,536.70000000000005,534.36]
["2009-02-25T16:17:00",351,450,36.025399999999998,37197.800000000003,37549.274419999994,36113,36127,536.70000000000005,534.36]
["2009-02-25T16:17:00",342,459,36.025399999999998,37207.1,37549.274419999994,36113,36127,536.70000000000005,534.36]
["2009-02-25T16:17:01",340,459,36.025399999999998,37209.199999999997,37549.274419999994,36113,36127,536.70000000000005,534.36]
["2009-02-25T16:17:01",358,459,36.025399999999998,37209.1,37567.287119999994,36114,36127,536.70000000000005,534.36]
["2009-02-25T16:17:01",358,450,36.025399999999998,37209.1,37567.287119999994,36114,36127,536.70000000000005,534.36]
["2009-02-25T16:17:02",362,453,36.025399999999998,37209.1,37570.889660000001,36114,36127,536.71,534.36]
["2009-02-25T16:17:03",340,453,36.025399999999998,37209.1,37549.274419999994,36114,36127,536.71,534.36]
["2009-02-25T16:17:04",340,452,36.025399999999998,37208.800000000003,37549.274419999994,36114,36127,536.71,534.36]
["2009-02-25T16:17:04",355,452,36.025399999999998,37208.800000000003,37563.684580000001,36114,36127,536.71,534.36]
["2009-02-25T16:17:05",355,453,36.025399999999998,37208.5,37563.684580000001,36114,36127,536.66999999999996,534.36]
["2009-02-25T16:17:05",380,489,36.025399999999998,37208.5,37588.90236,36121,36127,536.66999999999996,534.36]
["2009-02-25T16:17:06",380,488,36.025399999999998,37208.5,37588.90236,36121,36127,536.71,534.36]
["2009-02-25T16:17:06",384,488,36.025399999999998,37208.5,37592.5049,36121,36127,536.71,534.36]
["2009-02-25T16:17:08",383,484,36.025399999999998,37209.9,37592.5049,36121,36127,536.71,534.36]
["2009-02-25T16:17:08",383,483,36.025399999999998,37209.9,37592.5049,36121,36127,536.71,534.36]
["2009-02-25T16:17:09",378,483,36.025399999999998,37214.1,37592.5049,36121,36127,536.6,534.36]
["2009-02-25T16:17:09",378,482,36.025399999999998,37214.1,37592.5049,36121,36127,536.6,534.36]
["2009-02-25T16:17:09",396,515,36.025399999999998,37214.1,37610.517599999999,36121,36127,536.6,534.36]
["2009-02-25T16:17:09",394,514,36.025399999999998,37216.199999999997,37610.517599999999,36121,36127,536.6,534.36]
["2009-02-25T16:17:09",398,517,36.025399999999998,37216.199999999997,37614.120139999992,36121,36138,536.6,534.36]
["2009-02-25T16:17:11",398,514,36.025399999999998,37216.199999999997,37614.120139999992,36121,36138,536.64,534.36]
["2009-02-25T16:17:11",398,507,36.025399999999998,37216.199999999997,37614.120139999992,36121,36138,536.64,534.36]
["2009-02-25T16:17:11",398,510,36.025399999999998,37216.199999999997,37614.120139999992,36121,36138,536.64,534.36]
["2009-02-25T16:17:11",398,509,36.025399999999998,37215.9,37614.120139999992,36121,36138,536.64,534.36]
["2009-02-25T16:17:11",397,503,36.025399999999998,37217.300000000003,37614.120139999992,36121,36138,536.64,534.36]
["2009-02-25T16:17:11",389,502,36.025399999999998,37225,37614.120139999992,36121,36138,536.64,534.36]
["2009-02-25T16:17:11",393,502,36.025399999999998,37225,37617.722679999999,36121,36138,536.64,534.36]
["2009-02-25T16:17:11",395,513,36.025399999999998,37222.6,37617.722679999999,36121,36138,536.64,534.36]
["2009-02-25T16:17:12",395,512,36.025399999999998,37222.6,37617.722679999999,36121,36138,536.64,534.36]
["2009-02-25T16:17:12",399,509,36.025399999999998,37222.6,37621.325219999999,36121,36138,536.64,534.36]
["2009-02-25T16:17:13",398,509,36.025399999999998,37223.300000000003,37621.325219999999,36121,36138,536.79,534.36]
["2009-02-25T16:17:13",398,504,36.025399999999998,37223.300000000003,37621.325219999999,36121,36138,536.79,534.36]
["2009-02-25T16:17:14",395,504,36.025399999999998,37223,37617.722679999999,36121,36138,536.79,534.36]
["2009-02-25T16:17:14",395,492,36.025399999999998,37223,37617.722679999999,36121,36138,536.79,534.36]
["2009-02-25T16:17:14",380,491,36.025399999999998,37237.699999999997,37617.722679999999,36121,36138,536.92999999999995,534.36]
["2009-02-25T16:17:15",391,491,36.025399999999998,37237.699999999997,37628.530299999999,36121,36138,536.92999999999995,534.36]
["2009-02-25T16:17:15",391,492,36.025399999999998,37237.699999999997,37628.530299999999,36121,36138,536.92999999999995,534.36]
["2009-02-25T16:17:15",388,492,36.025399999999998,37240.199999999997,37628.530299999999,36121,36138,536.92999999999995,534.36]
["2009-02-25T16:17:15",386,492,36.025399999999998,37242.300000000003,37628.530299999999,36121,36138,536.92999999999995,534.36]
["2009-02-25T16:17:16",393,492,36.025399999999998,37235.300000000003,37628.530299999999,36121,36138,536.92999999999995,534.36]
["2009-02-25T16:17:16",393,495,36.025399999999998,37235.300000000003,37628.530299999999,36121,36138,536.92999999999995,534.36]
["2009-02-25T16:17:16",395,500,36.025399999999998,37233.9,37628.530299999999,36121,36138,536.91999999999996,534.36]
["2009-02-25T16:17:16",395,499,36.025399999999998,37233.9,37628.530299999999,36121,36138,536.91999999999996,534.36]
["2009-02-25T16:17:16",405,503,36.025399999999998,37233.9,37639.337919999998,36121,36138,536.91999999999996,534.36]
["2009-02-25T16:17:16",399,499,36.025399999999998,37240.5,37639.337919999998,36121,36138,536.91999999999996,534.36]
["2009-02-25T16:17:17",399,496,36.025399999999998,37240.5,37639.337919999998,36121,36138,536.91999999999996,534.36]
["2009-02-25T16:17:17",370,500,36.025399999999998,37240.5,37610.517599999999,36121,36138,536.91999999999996,534.36]
["2009-02-25T16:17:18",370,496,36.025399999999998,37240.5,37610.517599999999,36121,36138,536.98,534.36]
["2009-02-25T16:17:18",370,495,36.025399999999998,37240.5,37610.517599999999,36121,36138,536.98,534.36]
["2009-02-25T16:17:18",388,488,36.025399999999998,37240.5,37628.530299999999,36121,36138,536.98,534.36]
["2009-02-25T16:17:18",387,488,36.025399999999998,37242,37628.530299999999,36121,36138,536.98,534.36]
["2009-02-25T16:17:19",373,484,36.025399999999998,37256,37628.530299999999,36121,36138,536.98,534.36]
["2009-02-25T16:17:19",373,477,36.025399999999998,37256,37628.530299999999,36121,36138,536.98,534.36]
["2009-02-25T16:17:19",363,480,36.025399999999998,37266,37628.530299999999,36121,36138,536.98,534.36]
["2009-02-25T16:17:27",369,480,36.025399999999998,37259.699999999997,37628.530299999999,36121,36138,536.98,534.36]
["2009-02-25T16:17:27",372,478,36.025399999999998,37256.199999999997,37628.530299999999,36115,36137,537,534.36]
["2009-02-25T16:17:27",369,485,36.025399999999998,37256.199999999997,37624.927759999999,36115,36137,537,534.36]
["2009-02-25T16:17:27",379,480,36.025399999999998,37246.199999999997,37624.927759999999,36115,36137,537,534.36]
["2009-02-25T16:17:27",379,483,36.025399999999998,37245.5,37624.927759999999,36115,36137,537,534.36]
["2009-02-25T16:17:27",365,472,36.025399999999998,37245.5,37610.517599999999,36122,36137,537,534.36]
["2009-02-25T16:17:27",365,469,36.025399999999998,37245.5,37610.517599999999,36122,36137,537,534.36]
["2009-02-25T16:17:27",365,473,36.025399999999998,37245.5,37610.517599999999,36122,36137,537,534.36]
["2009-02-25T16:17:27",369,462,36.025399999999998,37245.5,37614.120139999992,36122,36137,537,534.36]
["2009-02-25T16:17:27",372,465,36.025399999999998,37242.400000000001,37614.120139999992,36122,36137,537,534.36]
["2009-02-25T16:17:27",379,472,36.025399999999998,37242.400000000001,37621.325219999999,36122,36137,537,534.36]
["2009-02-25T16:17:27",377,472,36.025399999999998,37244.5,37621.325219999999,36122,36137,536.99,534.36]
["2009-02-25T16:17:27",370,483,36.025399999999998,37244.5,37614.120139999992,36122,36137,536.99,534.36]
["2009-02-25T16:17:27",370,479,36.025399999999998,37244.199999999997,37614.120139999992,36122,36137,536.99,534.36]
["2009-02-25T16:17:27",369,481,36.025399999999998,37244.9,37614.120139999992,36122,36137,536.99,534.36]
["2009-02-25T16:17:27",369,479,36.025399999999998,37244.9,37614.120139999992,36122,36137,536.99,534.36]
["2009-02-25T16:17:27",369,480,36.025399999999998,37244.9,37614.120139999992,36122,36137,536.99,534.36]
["2009-02-25T16:17:27",369,473,36.025399999999998,37244.9,37614.120139999992,36122,36137,536.99,534.36]
["2009-02-25T16:17:27",369,472,36.025399999999998,37244.9,37614.120139999992,36122,36137,536.99,534.36]
["2009-02-25T16:17:27",371,472,36.025399999999998,37243.5,37614.120139999992,36122,36137,536.99,534.36]
["2009-02-25T16:17:27",374,472,36.025399999999998,37243.5,37617.722679999999,36123,36138,536.99,534.36]
["2009-02-25T16:17:27",375,472,36.025399999999998,37243.199999999997,37617.722679999999,36123,36138,536.99,534.36]
["2009-02-25T16:17:28",375,471,36.025399999999998,37242.5,37617.722679999999,36123,36138,536.99,534.36]
["2009-02-25T16:17:28",376,471,36.025399999999998,37241.800000000003,37617.722679999999,36123,36138,536.99,534.36]
["2009-02-25T16:17:29",351,460,36.025399999999998,37241.800000000003,37592.5049,36123,36138,537.03,534.36]
["2009-02-25T16:17:30",350,460,36.025399999999998,37242.199999999997,37592.5049,36123,36138,537.03,534.36]
["2009-02-25T16:17:30",351,460,36.025399999999998,37241.9,37592.5049,36123,36138,537.03,534.36]
["2009-02-25T16:17:30",372,460,36.025399999999998,37241.9,37614.120139999992,36123,36138,537.03,534.36]
["2009-02-25T16:17:31",371,460,36.025399999999998,37242.699999999997,37614.120139999992,36123,36138,537.07000000000005,534.36]
["2009-02-25T16:17:31",368,456,36.025399999999998,37242.699999999997,37610.517599999999,36124,36138,537.07000000000005,534.36]
["2009-02-25T16:17:31",369,456,36.025399999999998,37241.300000000003,37610.517599999999,36124,36138,537.07000000000005,534.36]
["2009-02-25T16:17:32",369,460,36.025399999999998,37241.1,37610.517599999999,36124,36138,537.07000000000005,534.36]
["2009-02-25T16:17:32",370,460,36.025399999999998,37240.800000000003,37610.517599999999,36124,36138,537.07000000000005,534.36]
["2009-02-25T16:17:32",374,460,36.025399999999998,37236.800000000003,37610.517599999999,36124,36138,537.07000000000005,534.36]
["2009-02-25T16:17:32",356,445,36.025399999999998,37236.800000000003,37592.5049,36123,36138,537.07000000000005,534.36]
["2009-02-25T16:17:34",352,441,36.025399999999998,37240.5,37592.5049,36123,36138,537.07000000000005,534.36]
["2009-02-25T16:17:34",344,443,36.025399999999998,37248.5,37592.5049,36124,36138,537.07000000000005,534.36]
["2009-02-25T16:17:36",345,443,36.025399999999998,37247.800000000003,37592.5049,36124,36138,537.07000000000005,534.36]
["2009-02-25T16:17:36",345,446,36.025399999999998,37247.800000000003,37592.5049,36124,36138,537.07000000000005,534.36]
["2009-02-25T16:17:36",352,450,36.025399999999998,37247.800000000003,37599.70998,36124,36138,537.07000000000005,534.36]
["2009-02-25T16:17:36",360,448,36.025399999999998,37239.300000000003,37599.70998,36124,36138,537.07000000000005,534.36]
["2009-02-25T16:17:36",361,448,36.025399999999998,37239,37599.70998,36124,36138,537.07000000000005,534.36]
["2009-02-25T16:17:36",361,443,36.025399999999998,37239,37599.70998,36124,36138,537.08000000000004,534.36]
["2009-02-25T16:17:36",361,447,36.025399999999998,37239,37599.70998,36123,36138,537.08000000000004,534.36]
["2009-02-25T16:17:37",361,448,36.025399999999998,37239,37599.70998,36123,36138,537.08000000000004,534.36]
["2009-02-25T16:17:37",361,473,36.025399999999998,37239,37599.70998,36123,36138,537.08000000000004,534.36]
["2009-02-25T16:17:38",361,477,36.025399999999998,37238.300000000003,37599.70998,36123,36138,537.04999999999995,534.36]
["2009-02-25T16:17:38",362,477,36.025399999999998,37238,37599.70998,36123,36138,537.04999999999995,534.36]
["2009-02-25T16:17:39",366,479,36.025399999999998,37233.800000000003,37599.70998,36123,36138,537.04999999999995,534.36]
["2009-02-25T16:17:39",366,475,36.025399999999998,37233.800000000003,37599.70998,36123,36138,537.04999999999995,534.36]
["2009-02-25T16:17:39",384,472,36.025399999999998,37233.800000000003,37617.722679999999,36124,36138,537.04999999999995,534.36]
["2009-02-25T16:17:39",385,472,36.025399999999998,37232.800000000003,37617.722679999999,36124,36138,537.04999999999995,534.36]
["2009-02-25T16:17:40",385,475,36.025399999999998,37232.800000000003,37617.722679999999,36124,36138,537.04999999999995,534.36]
["2009-02-25T16:17:40",385,477,36.025399999999998,37232.300000000003,37617.722679999999,36124,36138,537.04999999999995,534.36]
["2009-02-25T16:17:41",391,478,36.025399999999998,37226.699999999997,37617.722679999999,36124,36138,537.03,534.36]
["2009-02-25T16:17:41",395,478,36.025399999999998,37226.699999999997,37621.325219999999,36125,36138,537.03,534.36]
["2009-02-25T16:17:42",395,477,36.025399999999998,37226.400000000001,37621.325219999999,36125,36138,537.03,534.36]
["2009-02-25T16:17:43",395,476,36.025399999999998,37226.400000000001,37621.325219999999,36125,36138,537.02,534.36]
["2009-02-25T16:17:43",389,471,36.025399999999998,37232,37621.325219999999,36125,36138,537.02,534.36]
["2009-02-25T16:17:43",389,474,36.025399999999998,37232,37621.325219999999,36126,36138,537.02,534.36]
["2009-02-25T16:17:43",390,474,36.025399999999998,37231.699999999997,37621.325219999999,36126,36138,537.02,534.36]
["2009-02-25T16:17:43",379,470,36.025399999999998,37231.699999999997,37610.517599999999,36126,36138,537.02,534.36]
["2009-02-25T16:17:45",379,476,36.025399999999998,37231.699999999997,37610.517599999999,36126,36138,536.99,534.36]
["2009-02-25T16:17:46",379,475,36.025399999999998,37231.4,37610.517599999999,36127,36138,536.99,534.36]
["2009-02-25T16:17:46",383,475,36.025399999999998,37231.4,37614.120139999992,36128,36138,536.99,534.36]
["2009-02-25T16:17:47",383,470,36.025399999999998,37231.4,37614.120139999992,36128,36138,537,534.36]
["2009-02-25T16:17:48",383,477,36.025399999999998,37231.4,37614.120139999992,36129,36138,537,534.36]
["2009-02-25T16:17:50",383,473,36.025399999999998,37231.1,37614.120139999992,36129,36138,537,534.36]
["2009-02-25T16:17:51",380,471,36.025399999999998,37234.300000000003,37614.120139999992,36129,36138,537,534.36]
["2009-02-25T16:17:51",381,471,36.025399999999998,37233.599999999999,37614.120139999992,36129,36138,537,534.36]
["2009-02-25T16:17:52",380,471,36.025399999999998,37234.300000000003,37614.120139999992,36129,36138,537,534.36]
["2009-02-25T16:17:52",380,481,36.025399999999998,37234.300000000003,37614.120139999992,36130,36138,537,534.36]
["2009-02-25T16:17:52",380,478,36.025399999999998,37234,37614.120139999992,36130,36138,537.01,534.36]
["2009-02-25T16:17:53",379,478,36.025399999999998,37234.699999999997,37614.120139999992,36130,36138,537.01,534.36]
["2009-02-25T16:17:53",383,478,36.025399999999998,37234.699999999997,37617.722679999999,36130,36138,537.01,534.36]
["2009-02-25T16:17:53",383,477,36.025399999999998,37234.400000000001,37617.722679999999,36130,36138,537.01,534.36]
["2009-02-25T16:18:07",383,481,36.025399999999998,37234.400000000001,37617.722679999999,36130,36138,537.01,534.36]
["2009-02-25T16:18:07",385,481,36.025399999999998,37233,37617.722679999999,36130,36138,537.01,534.36]
["2009-02-25T16:18:07",388,477,36.025399999999998,37233,37621.325219999999,36131,36138,536.9,534.36]
["2009-02-25T16:18:07",389,477,36.025399999999998,37232.699999999997,37621.325219999999,36131,36138,536.9,534.36]
["2009-02-25T16:18:07",389,476,36.025399999999998,37232,37621.325219999999,36131,36138,536.9,534.36]
["2009-02-25T16:18:07",388,476,36.025399999999998,37233.4,37621.325219999999,36131,36138,536.9,534.36]
["2009-02-25T16:18:07",395,476,36.025399999999998,37233.4,37628.530299999999,36131,36138,536.9,534.36]
["2009-02-25T16:18:07",395,472,36.025399999999998,37234,37628.530299999999,36131,36138,536.9,534.36]
["2009-02-25T16:18:07",396,472,36.025399999999998,37233,37628.530299999999,36128,36138,536.88,534.36]
["2009-02-25T16:18:07",396,471,36.025399999999998,37232.699999999997,37628.530299999999,36132,36138,536.91,534.36]
["2009-02-25T16:18:07",397,471,36.025399999999998,37231.300000000003,37628.530299999999,36132,36138,536.91,534.36]
["2009-02-25T16:18:07",397,468,36.025399999999998,37231.300000000003,37628.530299999999,36132,36138,536.91,534.36]
["2009-02-25T16:18:07",398,467,36.025399999999998,37231,37628.530299999999,36132,36138,536.91,534.36]
["2009-02-25T16:18:07",402,472,36.025399999999998,37226.800000000003,37628.530299999999,36132,36138,536.91,534.36]
["2009-02-25T16:18:07",402,476,36.025399999999998,37226.800000000003,37628.530299999999,36132,36138,536.91,534.36]
["2009-02-25T16:18:07",403,476,36.025399999999998,37225.800000000003,37628.530299999999,36132,36138,536.89,534.36]
["2009-02-25T16:18:07",402,476,36.025399999999998,37226.5,37628.530299999999,36132,36138,536.89,534.36]
["2009-02-25T16:18:07",401,475,36.025399999999998,37227.9,37628.530299999999,36132,36138,536.89,534.36]
["2009-02-25T16:18:08",401,474,36.025399999999998,37227.199999999997,37628.530299999999,36132,36138,536.89,534.36]
["2009-02-25T16:18:08",405,474,36.025399999999998,37223.199999999997,37628.530299999999,36132,36138,536.89,534.36]
["2009-02-25T16:18:08",409,474,36.025399999999998,37223.199999999997,37632.132839999991,36132,36138,536.89,534.36]
["2009-02-25T16:18:08",409,477,36.025399999999998,37223.599999999999,37632.132839999991,36132,36138,536.89,534.36]
["2009-02-25T16:18:08",403,474,36.025399999999998,37228.9,37632.132839999991,36132,36138,536.91,534.36]
["2009-02-25T16:18:09",403,481,36.025399999999998,37228.9,37632.132839999991,36110,36132,536.91,534.36]
["2009-02-25T16:18:09",404,481,36.025399999999998,37228.6,37632.132839999991,36110,36132,536.91,534.36]
["2009-02-25T16:18:11",404,483,36.025399999999998,37228.6,37632.132839999991,36111,36132,536.89,534.36]
["2009-02-25T16:18:12",404,481,36.025399999999998,37227.9,37632.132839999991,36111,36132,536.89,534.36]
["2009-02-25T16:18:12",404,478,36.025399999999998,37227.9,37632.132839999991,36132,36138,536.89,534.36]